Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.560 | 2.660 | 2.560 | 2.570 | 3,887 | -0.03(-1.15%) |
Jul 28, 2023 | 2.590 | 2.650 | 2.550 | 2.600 | 24,017 | -0.03(-1.20%) |
Jul 27, 2023 | 2.660 | 2.660 | 2.567 | 2.632 | 20,625 | -0.04(-1.40%) |
Jul 26, 2023 | 2.682 | 2.682 | 2.655 | 2.669 | 4,011 | -0.04(-1.52%) |
Jul 25, 2023 | 2.700 | 2.740 | 2.700 | 2.710 | 8,274 | -0.02(-0.73%) |
Jul 24, 2023 | 2.654 | 2.730 | 2.654 | 2.730 | 20,401 | +0.05(+1.86%) |
Jul 21, 2023 | 2.740 | 2.740 | 2.675 | 2.680 | 5,321 | -0.05(-1.83%) |
Jul 20, 2023 | 2.650 | 2.796 | 2.650 | 2.730 | 20,050 | +0.06(+2.25%) |
Jul 19, 2023 | 2.680 | 2.700 | 2.610 | 2.670 | 11,578 | +0.03(+1.14%) |
Jul 18, 2023 | 2.540 | 2.650 | 2.530 | 2.640 | 15,968 | +0.11(+4.35%) |
Jul 17, 2023 | 2.520 | 2.580 | 2.510 | 2.530 | 18,146 | -0.02(-0.78%) |
Jul 14, 2023 | 2.570 | 2.580 | 2.518 | 2.550 | 6,707 | -0.02(-0.78%) |
Jul 13, 2023 | 2.530 | 2.580 | 2.515 | 2.570 | 6,226 | +0.03(+1.18%) |
Jul 12, 2023 | 2.550 | 2.590 | 2.500 | 2.540 | 6,059 | -0.00(-0.20%) |
Jul 11, 2023 | 2.532 | 2.590 | 2.530 | 2.545 | 12,592 | +0.04(+1.39%) |
Jul 10, 2023 | 2.610 | 2.610 | 2.510 | 2.510 | 6,296 | -0.03(-1.33%) |
Jul 07, 2023 | 2.520 | 2.578 | 2.520 | 2.544 | 6,188 | +0.06(+2.57%) |
Jul 06, 2023 | 2.570 | 2.570 | 2.480 | 2.480 | 22,639 | -0.06(-2.36%) |
Jul 05, 2023 | 2.590 | 2.600 | 2.520 | 2.540 | 14,934 | -0.07(-2.65%) |
Jul 03, 2023 | 2.580 | 2.614 | 2.530 | 2.609 | 6,174 | +0.05(+2.10%) |
Jun 30, 2023 | 2.520 | 2.555 | 2.510 | 2.555 | 3,241 | +0.05(+1.81%) |
Jun 29, 2023 | 2.560 | 2.560 | 2.507 | 2.510 | 6,353 | +0.01(+0.40%) |
Jun 28, 2023 | 2.560 | 2.590 | 2.500 | 2.500 | 5,825 | -0.01(-0.40%) |
Jun 27, 2023 | 2.540 | 2.610 | 2.500 | 2.510 | 15,411 | -0.01(-0.53%) |
Jun 26, 2023 | 2.580 | 2.580 | 2.520 | 2.523 | 3,919 | -0.01(-0.26%) |
Jun 23, 2023 | 2.570 | 2.620 | 2.530 | 2.530 | 5,052 | +0.01(+0.40%) |
Jun 22, 2023 | 2.621 | 2.621 | 2.520 | 2.520 | 8,422 | -0.04(-1.56%) |
Jun 21, 2023 | 2.540 | 2.570 | 2.540 | 2.560 | 6,927 | +0.00(+0.00%) |
Jun 20, 2023 | 2.570 | 2.649 | 2.550 | 2.560 | 16,267 | -0.02(-0.78%) |
Jun 16, 2023 | 2.580 | 2.650 | 2.580 | 2.580 | 4,846 | -0.02(-0.77%) |
Jun 15, 2023 | 2.640 | 2.650 | 2.590 | 2.600 | 10,315 | -0.19(-6.81%) |
May 08, 2023 | 2.730 | 2.850 | 2.730 | 2.790 | 26,682 | -0.01(-0.36%) |
May 05, 2023 | 2.810 | 2.810 | 2.720 | 2.800 | 27,277 | +0.04(+1.45%) |
May 04, 2023 | 2.750 | 2.840 | 2.710 | 2.760 | 57,284 | +0.01(+0.36%) |
May 03, 2023 | 2.850 | 2.880 | 2.750 | 2.750 | 42,025 | -0.06(-2.14%) |
May 02, 2023 | 2.820 | 2.850 | 2.750 | 2.810 | 34,496 | +0.02(+0.72%) |