Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	48.81	49.42	47.33	48.59	126,210	-0.48(-0.98%)
Jul 29, 2021	49.02	49.61	48.56	49.07	108,184	+0.64(+1.33%)
Jul 28, 2021	48.47	48.87	47.36	48.43	120,160	+0.60(+1.26%)
Jul 27, 2021	47.65	48.11	47.19	47.82	97,609	-0.06(-0.12%)
Jul 26, 2021	47.78	48.33	47.39	47.88	82,351	+0.35(+0.75%)
Jul 23, 2021	47.55	47.60	46.95	47.53	51,452	+0.29(+0.61%)
Jul 22, 2021	47.80	48.76	47.08	47.24	86,790	-0.79(-1.64%)
Jul 21, 2021	48.31	49.05	47.92	48.03	135,573	+0.19(+0.40%)
Jul 20, 2021	46.07	48.21	46.07	47.83	227,202	+2.04(+4.46%)
Jul 19, 2021	45.28	45.89	44.57	45.79	202,928	-0.60(-1.30%)
Jul 16, 2021	47.80	47.80	46.30	46.40	101,748	-0.86(-1.83%)
Jul 15, 2021	47.25	47.75	46.96	47.26	99,456	-0.32(-0.67%)
Jul 14, 2021	48.52	48.75	47.48	47.57	128,203	-0.49(-1.02%)
Jul 13, 2021	48.34	48.62	47.86	48.06	121,158	-0.66(-1.36%)
Jul 12, 2021	47.89	48.78	47.52	48.73	125,692	+0.31(+0.63%)
Jul 09, 2021	48.06	48.84	48.06	48.42	97,849	+1.31(+2.79%)
Jul 08, 2021	46.59	47.65	46.46	47.10	190,007	-0.60(-1.27%)
Jul 07, 2021	47.66	48.44	47.22	47.71	139,949	-0.15(-0.32%)
Jul 06, 2021	48.94	48.94	47.00	47.86	148,854	-1.08(-2.21%)
Jul 02, 2021	49.64	49.64	48.78	48.95	149,144	-0.59(-1.18%)
Jul 01, 2021	49.52	49.75	48.99	49.53	104,246	+0.38(+0.78%)
Jun 30, 2021	48.34	49.67	48.27	49.15	194,639	+0.43(+0.89%)
Jun 29, 2021	49.39	49.39	48.56	48.72	132,950	-0.43(-0.88%)
Jun 28, 2021	49.71	49.71	48.75	49.15	145,590	-0.81(-1.61%)
Jun 25, 2021	50.88	51.31	49.95	49.95	485,954	-0.72(-1.42%)
Jun 24, 2021	50.04	50.72	49.46	50.67	119,328	+1.05(+2.13%)
Jun 23, 2021	49.66	50.19	49.23	49.62	124,419	+0.00(+0.00%)
Jun 22, 2021	50.02	50.02	48.96	49.62	110,953	-0.40(-0.81%)
Jun 21, 2021	49.62	50.34	49.39	50.02	132,324	+1.06(+2.17%)
Jun 18, 2021	50.02	50.19	48.95	48.96	373,778	-1.79(-3.53%)
Jun 17, 2021	52.81	52.92	50.50	50.75	145,089	-2.41(-4.53%)
Jun 16, 2021	53.05	53.46	52.49	53.16	162,579	-0.01(-0.02%)
Jun 15, 2021	53.06	53.27	52.59	53.17	205,837	+0.43(+0.82%)
Jun 14, 2021	52.33	52.74	52.12	52.73	189,952	+0.29(+0.55%)
Jun 11, 2021	52.36	52.54	51.90	52.45	94,924	+0.23(+0.44%)
Jun 10, 2021	53.48	53.48	52.11	52.22	170,073	-0.81(-1.52%)
Jun 09, 2021	54.32	54.64	52.97	53.02	195,238	-1.18(-2.18%)
Jun 08, 2021	53.15	54.33	52.49	54.20	266,734	+1.05(+1.98%)
Jun 07, 2021	52.72	53.41	52.68	53.15	232,171	+0.36(+0.69%)
Jun 04, 2021	51.95	52.80	51.95	52.78	206,900	+1.01(+1.94%)
Jun 03, 2021	50.62	51.78	50.32	51.77	166,886	+0.90(+1.77%)
Jun 02, 2021	51.84	51.84	50.29	50.87	167,221	-0.82(-1.60%)
Jun 01, 2021	51.68	52.94	51.42	51.70	257,873	+0.47(+0.92%)
May 28, 2021	50.60	51.29	49.95	51.23	262,093	+1.05(+2.10%)
May 27, 2021	49.64	50.58	49.50	50.17	191,652	+1.22(+2.49%)
May 26, 2021	48.19	49.10	48.14	48.96	106,475	+0.82(+1.69%)
May 25, 2021	49.20	49.88	48.11	48.14	133,584	-0.96(-1.95%)
May 24, 2021	49.26	49.26	48.69	49.10	92,211	+0.09(+0.18%)
May 21, 2021	49.20	49.47	48.52	49.01	108,279	+0.42(+0.87%)
May 20, 2021	48.11	48.69	47.81	48.59	105,455	+0.34(+0.71%)
May 19, 2021	47.86	48.28	47.12	48.25	125,569	-0.45(-0.92%)
May 18, 2021	49.34	49.57	48.61	48.69	115,176	-0.84(-1.70%)
May 17, 2021	49.59	49.80	48.88	49.54	122,493	-0.62(-1.24%)
May 14, 2021	49.55	50.30	49.38	50.16	82,340	+0.99(+2.02%)
May 13, 2021	47.57	49.46	47.54	49.16	116,025	+1.51(+3.17%)
May 12, 2021	49.20	49.43	47.51	47.65	125,813	-1.68(-3.41%)
May 11, 2021	49.19	50.05	48.91	49.34	228,556	-0.83(-1.66%)
May 10, 2021	51.65	51.91	50.20	50.17	156,459	-1.15(-2.24%)
May 07, 2021	50.46	51.48	50.46	51.31	145,222	+0.44(+0.86%)
May 06, 2021	49.54	50.87	49.24	50.87	233,918	+1.49(+3.02%)
May 05, 2021	49.49	49.77	48.98	49.38	148,417	+0.06(+0.12%)
May 04, 2021	48.57	49.66	48.57	49.33	218,069	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.