Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.30	16.64	15.45	15.63	65,470	-0.67(-4.14%)
Jul 28, 2022	16.64	16.64	15.78	16.30	45,261	+0.08(+0.48%)
Jul 27, 2022	15.68	16.27	15.38	16.22	73,136	+0.90(+5.90%)
Jul 26, 2022	15.37	15.48	15.04	15.32	41,686	+0.25(+1.68%)
Jul 25, 2022	14.77	15.25	14.56	15.07	66,281	+0.64(+4.45%)
Jul 22, 2022	14.09	14.66	13.94	14.42	39,300	+0.30(+2.09%)
Jul 21, 2022	14.65	15.19	13.81	14.13	87,473	-1.12(-7.37%)
Jul 20, 2022	15.08	15.27	14.54	15.25	110,063	+0.57(+3.91%)
Jul 19, 2022	14.71	15.34	14.12	14.68	191,019	+0.27(+1.88%)
Jul 18, 2022	14.16	14.42	13.56	14.41	95,821	+0.95(+7.03%)
Jul 15, 2022	13.48	13.83	12.81	13.46	60,990	+0.46(+3.58%)
Jul 14, 2022	12.85	13.10	12.65	13.00	46,060	-0.20(-1.54%)
Jul 13, 2022	12.99	13.31	12.90	13.20	60,392	+0.35(+2.76%)
Jul 12, 2022	12.83	13.11	12.35	12.84	61,146	-0.25(-1.87%)
Jul 11, 2022	12.11	13.35	11.99	13.09	111,802	+0.79(+6.46%)
Jul 08, 2022	11.83	12.60	11.77	12.30	69,598	+0.49(+4.15%)
Jul 07, 2022	11.51	12.14	11.41	11.81	79,488	+0.37(+3.25%)
Jul 06, 2022	11.64	12.02	11.15	11.43	95,302	-0.33(-2.80%)
Jul 05, 2022	12.61	12.61	11.42	11.76	142,102	-1.01(-7.88%)
Jul 01, 2022	12.91	13.50	12.52	12.77	53,546	-0.06(-0.46%)
Jun 30, 2022	14.15	14.59	12.52	12.83	131,901	-1.33(-9.37%)
Jun 29, 2022	15.67	15.67	13.95	14.15	86,632	-1.04(-6.83%)
Jun 28, 2022	15.43	15.67	14.99	15.19	93,313	+0.02(+0.16%)
Jun 27, 2022	15.00	15.51	14.57	15.17	121,679	+0.89(+6.24%)
Jun 24, 2022	14.37	14.73	14.03	14.28	143,407	-0.08(-0.58%)
Jun 23, 2022	16.20	16.20	14.16	14.36	139,501	-1.62(-10.16%)
Jun 22, 2022	15.95	16.09	15.27	15.98	60,759	-0.29(-1.79%)
Jun 21, 2022	15.29	16.55	14.78	16.27	139,292	+1.76(+12.10%)
Jun 17, 2022	13.34	14.71	13.11	14.52	124,896	+1.22(+9.14%)
Jun 16, 2022	13.92	14.23	12.65	13.30	170,716	-1.29(-8.84%)
Jun 15, 2022	13.84	14.85	13.84	14.59	66,444	+0.76(+5.48%)
Jun 14, 2022	14.57	14.98	13.72	13.84	92,276	-0.17(-1.25%)
Jun 13, 2022	15.82	15.82	13.95	14.01	129,010	-2.03(-12.66%)
Jun 10, 2022	16.39	16.96	15.86	16.04	93,113	-0.45(-2.73%)
Jun 09, 2022	16.86	17.48	16.47	16.49	121,942	-0.42(-2.46%)
Jun 08, 2022	16.61	17.02	16.23	16.91	90,948	+0.32(+1.91%)
Jun 07, 2022	15.32	16.82	15.28	16.59	106,391	+1.30(+8.49%)
Jun 06, 2022	14.93	15.38	14.58	15.29	72,420	+0.50(+3.38%)
Jun 03, 2022	16.47	16.82	14.65	14.79	152,624	-1.64(-9.98%)
Jun 02, 2022	16.41	16.82	16.25	16.43	64,664	-0.06(-0.35%)
Jun 01, 2022	16.51	16.61	16.51	16.49	68,051	+0.17(+1.02%)
May 31, 2022	16.07	16.65	15.57	16.32	98,036	+0.44(+2.78%)
May 27, 2022	15.91	16.16	15.67	15.88	61,470	+0.12(+0.76%)
May 26, 2022	15.11	16.03	14.76	15.76	162,500	+0.95(+6.41%)
May 25, 2022	14.72	15.23	14.46	14.81	79,274	-0.08(-0.55%)
May 24, 2022	15.14	15.35	13.95	14.90	161,552	-0.28(-1.85%)
May 23, 2022	15.27	15.89	15.02	15.18	178,303	+0.07(+0.44%)
May 20, 2022	14.91	15.52	14.77	15.11	132,669	+0.39(+2.63%)
May 19, 2022	14.01	15.05	14.01	14.72	129,895	+0.61(+4.33%)
May 18, 2022	14.00	14.28	13.82	14.11	97,922	+0.26(+1.85%)
May 17, 2022	13.98	14.14	13.57	13.86	71,269	+0.12(+0.84%)
May 16, 2022	13.20	14.06	13.20	13.74	164,152	+0.66(+5.05%)
May 13, 2022	12.88	13.20	12.86	13.08	59,893	+0.34(+2.66%)
May 12, 2022	12.89	13.00	12.43	12.74	44,108	-0.14(-1.09%)
May 11, 2022	12.51	13.04	12.51	12.88	32,707	+0.41(+3.31%)
May 10, 2022	12.80	13.07	12.01	12.47	93,354	-0.33(-2.58%)
May 09, 2022	13.04	13.04	12.49	12.80	51,038	-0.28(-2.15%)
May 06, 2022	12.86	13.08	12.64	13.08	51,590	+0.50(+4.00%)
May 05, 2022	12.77	12.77	12.42	12.58	31,843	+0.14(+1.13%)
May 04, 2022	12.63	12.90	12.13	12.44	76,425	-0.02(-0.20%)
May 03, 2022	12.24	12.73	12.21	12.46	31,374	+0.26(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.