Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.737	2.876	2.665	2.813	3,420,191	+0.02(+0.60%)
Jul 30, 2020	2.653	2.990	2.627	2.796	10,826,258	+0.31(+12.54%)
Jul 29, 2020	2.358	2.560	2.341	2.484	3,146,939	+0.13(+5.36%)
Jul 28, 2020	2.392	2.434	2.350	2.358	1,324,386	-0.05(-2.10%)
Jul 27, 2020	2.383	2.442	2.329	2.409	1,272,195	+0.02(+0.70%)
Jul 24, 2020	2.518	2.594	2.392	2.392	1,629,646	-0.12(-4.70%)
Jul 23, 2020	2.366	2.518	2.366	2.510	2,080,071	+0.11(+4.56%)
Jul 22, 2020	2.409	2.451	2.375	2.400	1,496,844	-0.07(-2.73%)
Jul 21, 2020	2.240	2.476	2.240	2.467	2,216,086	+0.24(+10.57%)
Jul 20, 2020	2.274	2.307	2.206	2.232	1,138,836	-0.07(-2.93%)
Jul 17, 2020	2.324	2.375	2.299	2.299	1,334,329	-0.05(-2.15%)
Jul 16, 2020	2.249	2.358	2.223	2.350	2,238,850	+0.09(+4.10%)
Jul 15, 2020	2.249	2.350	2.232	2.257	2,784,449	+0.07(+3.08%)
Jul 14, 2020	2.063	2.198	2.046	2.190	1,468,125	+0.09(+4.42%)
Jul 13, 2020	2.131	2.177	2.080	2.097	1,282,583	-0.03(-1.58%)
Jul 10, 2020	2.004	2.147	1.971	2.131	1,677,500	+0.11(+5.42%)
Jul 09, 2020	2.046	2.063	1.971	2.021	1,662,833	-0.04(-2.04%)
Jul 08, 2020	2.063	2.089	1.987	2.063	2,297,056	-0.03(-1.21%)
Jul 07, 2020	2.156	2.156	2.055	2.089	2,038,004	-0.09(-4.25%)
Jul 06, 2020	2.173	2.219	2.139	2.181	1,822,188	+0.07(+3.19%)
Jul 02, 2020	2.181	2.249	2.105	2.114	1,424,575	+0.00(+0.00%)
Jul 01, 2020	2.190	2.240	2.114	2.114	1,241,899	-0.08(-3.46%)
Jun 30, 2020	2.147	2.223	2.131	2.190	1,083,534	+0.02(+0.78%)
Jun 29, 2020	2.089	2.198	2.080	2.173	1,890,250	+0.09(+4.45%)
Jun 26, 2020	2.114	2.147	2.030	2.080	2,729,575	-0.06(-2.76%)
Jun 25, 2020	2.139	2.206	2.080	2.139	2,494,511	-0.04(-1.93%)
Jun 24, 2020	2.181	2.198	2.089	2.181	2,752,371	-0.03(-1.52%)
Jun 23, 2020	2.181	2.219	2.114	2.215	2,242,380	+0.07(+3.14%)
Jun 22, 2020	2.181	2.196	2.093	2.147	2,543,823	-0.05(-2.30%)
Jun 19, 2020	2.257	2.274	2.156	2.198	3,227,232	-0.04(-1.88%)
Jun 18, 2020	2.223	2.282	2.190	2.240	1,848,002	-0.08(-3.27%)
Jun 17, 2020	2.400	2.434	2.295	2.316	1,986,951	-0.08(-3.17%)
Jun 16, 2020	2.434	2.499	2.350	2.392	1,896,448	+0.11(+4.80%)
Jun 15, 2020	2.190	2.341	2.164	2.282	1,795,493	-0.04(-1.81%)
Jun 12, 2020	2.333	2.425	2.223	2.324	1,709,680	+0.13(+5.75%)
Jun 11, 2020	2.333	2.396	2.190	2.198	2,114,391	-0.29(-11.82%)
Jun 10, 2020	2.661	2.678	2.493	2.493	2,387,883	-0.20(-7.50%)
Jun 09, 2020	2.678	2.800	2.594	2.695	2,420,734	-0.08(-3.03%)
Jun 08, 2020	2.543	2.796	2.525	2.779	2,982,721	+0.34(+13.79%)
Jun 05, 2020	2.400	2.476	2.320	2.442	2,890,592	+0.18(+7.81%)
Jun 04, 2020	2.198	2.307	2.147	2.265	3,165,372	+0.07(+3.07%)
Jun 03, 2020	2.147	2.198	2.063	2.198	6,045,008	+0.12(+5.67%)
Jun 02, 2020	2.206	2.282	2.046	2.080	3,945,948	-0.09(-4.26%)
Jun 01, 2020	2.013	2.274	1.996	2.173	2,565,766	+0.18(+8.86%)
May 29, 2020	2.114	2.139	1.987	1.996	2,164,352	-0.15(-7.06%)
May 28, 2020	2.324	2.328	2.131	2.147	1,638,919	-0.13(-5.90%)
May 27, 2020	2.206	2.307	2.139	2.282	2,540,321	+0.14(+6.69%)
May 26, 2020	2.063	2.190	2.046	2.139	2,386,718	+0.17(+8.55%)
May 22, 2020	2.038	2.072	1.912	1.971	1,762,402	-0.10(-4.88%)
May 21, 2020	2.004	2.080	1.924	2.072	2,321,996	+0.07(+3.36%)
May 20, 2020	1.947	2.037	1.938	2.004	2,646,671	+0.11(+5.65%)
May 19, 2020	1.938	1.971	1.848	1.897	1,566,269	-0.04(-2.13%)
May 18, 2020	1.856	2.017	1.823	1.938	3,689,261	+0.20(+11.37%)
May 15, 2020	1.782	1.848	1.732	1.740	2,184,361	-0.04(-2.31%)
May 14, 2020	1.749	1.831	1.666	1.782	2,675,129	-0.03(-1.82%)
May 13, 2020	1.905	1.930	1.773	1.815	2,308,041	-0.06(-3.08%)
May 12, 2020	2.062	2.120	1.864	1.872	2,574,565	-0.22(-10.63%)
May 11, 2020	2.079	2.128	1.971	2.095	1,901,103	+0.00(+0.00%)
May 08, 2020	2.004	2.120	1.938	2.095	3,173,550	+0.12(+5.83%)
May 07, 2020	1.938	2.037	1.926	1.980	2,799,255	+0.03(+1.69%)
May 06, 2020	2.095	2.095	1.864	1.947	4,323,758	-0.10(-4.84%)
May 05, 2020	2.499	2.499	2.037	2.046	5,732,877	-0.40(-16.22%)
May 04, 2020	2.557	2.631	2.146	2.441	8,798,514	-0.40(-13.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.