Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	62.04	62.74	61.80	62.55	453,683	+0.53(+0.85%)
Jul 30, 2018	61.91	62.62	61.90	62.02	178,474	+0.29(+0.47%)
Jul 27, 2018	62.76	62.76	61.32	61.73	266,296	-0.79(-1.26%)
Jul 26, 2018	62.20	63.23	62.20	62.52	303,513	+0.60(+0.97%)
Jul 25, 2018	61.90	62.07	60.73	61.91	260,903	+0.15(+0.24%)
Jul 24, 2018	61.34	62.18	61.23	61.76	282,661	+0.56(+0.92%)
Jul 23, 2018	60.83	61.22	60.43	61.20	195,068	+0.33(+0.55%)
Jul 20, 2018	59.36	61.18	58.73	60.87	298,675	+2.06(+3.50%)
Jul 19, 2018	57.55	59.12	56.84	58.81	295,753	+0.82(+1.41%)
Jul 18, 2018	57.91	58.44	57.37	57.99	209,529	+0.44(+0.76%)
Jul 17, 2018	57.56	57.99	57.39	57.55	131,148	+0.18(+0.32%)
Jul 16, 2018	57.18	57.41	56.81	57.37	170,281	+0.57(+1.00%)
Jul 13, 2018	57.18	57.43	56.77	56.80	67,671	-0.28(-0.50%)
Jul 12, 2018	57.46	57.62	56.46	57.09	135,967	-0.13(-0.22%)
Jul 11, 2018	56.73	57.45	56.73	57.21	80,896	+0.02(+0.03%)
Jul 10, 2018	57.17	57.65	56.81	57.19	112,419	+0.04(+0.07%)
Jul 09, 2018	56.82	56.96	56.75	57.15	93,989	+0.61(+1.08%)
Jul 06, 2018	55.91	56.94	55.81	56.54	90,642	+0.37(+0.66%)
Jul 05, 2018	56.01	56.18	55.48	56.17	107,545	+0.51(+0.92%)
Jul 03, 2018		55.66	55.66	55.66	0	-0.16(-0.28%)
Jul 02, 2018	55.14	55.83	54.77	55.82	135,194	+0.44(+0.80%)
Jun 29, 2018	55.63	55.91	55.35	55.38	160,141	-0.14(-0.26%)
Jun 28, 2018	54.62	55.73	54.39	55.52	114,052	+0.85(+1.56%)
Jun 27, 2018	55.72	56.09	54.64	54.67	155,046	-1.18(-2.11%)
Jun 26, 2018	56.43	56.56	55.78	55.85	140,081	-0.57(-1.01%)
Jun 25, 2018	56.06	56.61	55.93	56.42	178,766	+0.13(+0.24%)
Jun 22, 2018	56.38	56.62	55.98	56.28	418,579	+0.12(+0.21%)
Jun 21, 2018	57.30	57.30	56.11	56.16	207,311	-1.11(-1.94%)
Jun 20, 2018	57.89	58.00	57.21	57.28	123,089	-0.42(-0.73%)
Jun 19, 2018	57.34	57.83	56.96	57.70	240,945	+0.25(+0.44%)
Jun 18, 2018	58.05	58.08	57.10	57.45	185,157	-0.88(-1.51%)
Jun 15, 2018		58.32	57.72	58.32	265,948	+0.60(+1.04%)
Jun 14, 2018	57.08	57.78	56.73	57.72	128,224	+0.76(+1.34%)
Jun 13, 2018	56.85	57.21	56.62	56.96	150,909	+0.13(+0.22%)
Jun 12, 2018	58.06	58.06	56.65	56.83	113,557	-1.14(-1.96%)
Jun 11, 2018	58.18	58.33	57.78	57.97	120,027	-0.01(-0.01%)
Jun 08, 2018	57.73	58.35	57.73	57.98	158,249	-0.01(-0.01%)
Jun 07, 2018	57.55	58.11	57.04	57.99	211,592	+0.46(+0.80%)
Jun 06, 2018		57.54		57.53	176,187	+0.47(+0.82%)
Jun 05, 2018	56.37	57.06	55.96	57.06	154,707	+0.60(+1.07%)
Jun 04, 2018	55.57	56.47	55.46	56.46	157,687	+1.13(+2.04%)
Jun 01, 2018	55.36	55.46	54.88	55.33	136,487	+0.38(+0.69%)
May 31, 2018	55.79	55.79	54.74	54.95	176,106	-0.84(-1.51%)
May 30, 2018	55.10	56.06	55.09	55.80	213,865	+0.86(+1.57%)
May 29, 2018	55.22	55.38	54.61	54.94	270,266	-0.61(-1.10%)
May 25, 2018		55.54	55.54	55.54	0	-0.02(-0.03%)
May 24, 2018	56.01	56.08	55.42	55.56	162,160	-0.43(-0.77%)
May 23, 2018	56.50	56.56	55.82	55.99	178,866	-0.38(-0.68%)
May 22, 2018	56.63	56.69	56.35	56.38	139,055	-0.23(-0.40%)
May 21, 2018	56.01	56.64	56.01	56.60	137,807	+0.64(+1.15%)
May 18, 2018	55.81	56.13	55.65	55.96	161,214	+0.21(+0.37%)
May 17, 2018	55.58	55.81	55.44	55.75	124,196	+0.18(+0.32%)
May 16, 2018	55.15	56.00	55.04	55.58	214,029	+0.56(+1.02%)
May 15, 2018	54.78	55.25	54.51	55.02	249,314	+0.18(+0.33%)
May 14, 2018	55.82	56.32	54.78	54.84	184,416	-1.09(-1.95%)
May 11, 2018	55.68	56.23	55.68	55.93	155,394	+0.23(+0.40%)
May 10, 2018	55.68	55.99	55.50	55.70	127,079	+0.03(+0.06%)
May 09, 2018	55.32	56.07	54.83	55.67	195,110	+0.48(+0.86%)
May 08, 2018	54.68	55.49	54.68	55.19	250,159	+0.48(+0.88%)
May 07, 2018	54.06	55.04	53.55	54.71	232,883	+0.73(+1.34%)
May 04, 2018	52.49	54.45	52.27	53.98	329,798	+1.33(+2.53%)
May 03, 2018	52.53	52.92	51.95	52.65	165,155	-0.05(-0.10%)
May 02, 2018	52.91	53.03	52.01	52.70	182,286	-0.25(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.