Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	39.42	39.66	39.20	39.21	105,957	-0.19(-0.48%)
Jul 30, 2013	39.56	39.69	39.13	39.39	98,528	+0.02(+0.06%)
Jul 29, 2013	38.98	39.47	38.97	39.37	216,535	+0.25(+0.65%)
Jul 26, 2013	39.08	39.44	38.88	39.12	211,616	-0.22(-0.56%)
Jul 25, 2013	39.30	39.88	39.20	39.34	372,456	+0.03(+0.08%)
Jul 24, 2013	39.93	39.93	39.09	39.31	170,566	-0.55(-1.37%)
Jul 23, 2013	40.10	40.10	39.74	39.85	114,076	-0.15(-0.38%)
Jul 22, 2013	39.84	40.27	39.84	40.00	153,996	-0.01(-0.02%)
Jul 19, 2013	39.85	40.17	39.84	40.01	114,603	+0.12(+0.30%)
Jul 18, 2013	39.54	39.94	39.54	39.89	104,132	+0.47(+1.20%)
Jul 17, 2013	39.54	39.81	39.18	39.42	113,522	+0.01(+0.02%)
Jul 16, 2013	39.32	39.47	39.05	39.41	200,505	+0.06(+0.14%)
Jul 15, 2013	38.91	39.47	38.70	39.36	142,391	+0.48(+1.24%)
Jul 12, 2013	38.57	39.00	38.30	38.87	150,171	+0.21(+0.55%)
Jul 11, 2013	38.68	38.77	38.27	38.66	161,686	+0.46(+1.20%)
Jul 10, 2013	37.99	38.27	37.91	38.20	104,937	+0.09(+0.25%)
Jul 09, 2013	37.85	38.15	37.63	38.11	164,648	+0.48(+1.28%)
Jul 08, 2013	37.27	37.87	37.07	37.63	135,520	+0.47(+1.28%)
Jul 05, 2013	37.29	37.39	36.49	37.15	128,761	+0.21(+0.58%)
Jul 03, 2013	36.72	36.96	36.39	36.94	55,975	+0.16(+0.43%)
Jul 02, 2013	36.57	37.05	36.42	36.78	97,578	+0.09(+0.26%)
Jul 01, 2013	37.23	37.27	36.35	36.69	204,614	-0.27(-0.73%)
Jun 28, 2013	36.92	37.57	36.80	36.95	339,447	-0.15(-0.40%)
Jun 27, 2013	36.87	37.19	36.87	37.10	149,912	+0.54(+1.47%)
Jun 26, 2013	36.77	36.93	36.51	36.57	126,799	+0.03(+0.09%)
Jun 25, 2013	36.50	36.63	36.22	36.54	145,326	+0.28(+0.78%)
Jun 24, 2013	36.21	36.50	35.86	36.25	133,164	-0.19(-0.52%)
Jun 21, 2013	36.25	36.55	35.63	36.44	355,339	+0.30(+0.83%)
Jun 20, 2013	36.85	36.88	35.99	36.14	233,189	-1.26(-3.38%)
Jun 19, 2013	38.51	38.51	37.34	37.40	166,177	-1.07(-2.79%)
Jun 18, 2013	37.99	38.68	37.89	38.48	104,613	+0.59(+1.56%)
Jun 17, 2013	38.22	38.28	37.67	37.89	104,059	-0.02(-0.06%)
Jun 14, 2013	38.07	38.11	37.71	37.91	76,507	-0.12(-0.31%)
Jun 13, 2013	37.38	38.09	37.30	38.03	174,632	+0.60(+1.60%)
Jun 12, 2013	37.91	37.96	37.39	37.43	116,662	-0.36(-0.96%)
Jun 11, 2013	37.73	38.12	37.71	37.79	79,353	-0.36(-0.95%)
Jun 10, 2013	38.26	38.42	37.74	38.15	87,112	+0.06(+0.15%)
Jun 07, 2013	38.23	38.25	37.81	38.10	120,703	+0.11(+0.29%)
Jun 06, 2013	37.56	38.00	37.39	37.99	122,655	+0.42(+1.11%)
Jun 05, 2013	37.72	37.89	37.47	37.57	120,916	-0.26(-0.69%)
Jun 04, 2013	38.12	38.32	37.50	37.83	195,485	-0.35(-0.91%)
Jun 03, 2013	37.52	38.37	37.23	38.18	418,495	+0.78(+2.09%)
May 31, 2013	37.46	38.00	37.40	37.40	168,834	-0.24(-0.63%)
May 30, 2013	37.42	37.91	37.42	37.63	479,229	+0.40(+1.08%)
May 29, 2013	37.99	38.05	36.85	37.23	296,464	-1.01(-2.64%)
May 28, 2013	38.88	38.94	37.96	38.24	345,804	-0.24(-0.62%)
May 24, 2013	38.46	38.48	38.14	38.48	91,453	-0.10(-0.27%)
May 23, 2013	38.68	38.94	38.31	38.58	331,083	-0.46(-1.17%)
May 22, 2013	40.02	40.26	39.00	39.04	248,184	-1.02(-2.54%)
May 21, 2013	40.05	40.28	39.89	40.06	205,117	-0.06(-0.14%)
May 20, 2013	39.84	40.27	39.77	40.11	160,019	+0.13(+0.32%)
May 17, 2013	39.81	40.00	39.73	39.99	202,426	+0.43(+1.10%)
May 16, 2013	39.57	39.89	39.43	39.55	199,890	-0.20(-0.50%)
May 15, 2013	39.46	40.00	39.33	39.75	202,486	+0.66(+1.68%)
May 13, 2013	39.24	39.39	38.29	39.09	232,501	-0.58(-1.45%)
May 10, 2013	40.00	40.00	39.44	39.67	387,618	-0.15(-0.38%)
May 09, 2013	40.45	40.45	39.79	39.82	165,013	-0.59(-1.47%)
May 08, 2013	40.27	40.69	40.24	40.41	288,935	+0.17(+0.41%)
May 07, 2013	39.88	40.26	39.75	40.25	210,032	+0.41(+1.03%)
May 06, 2013	39.88	39.98	39.74	39.84	121,657	+0.06(+0.16%)
May 03, 2013	40.24	40.21	39.77	39.77	177,472	+0.17(+0.42%)
May 02, 2013	39.46	39.84	39.22	39.61	153,648	+0.36(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.