Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.25	49.66	48.01	48.82	1,229,947	-0.80(-1.61%)
Jul 30, 2020	50.59	50.59	49.36	49.62	648,059	-1.90(-3.68%)
Jul 29, 2020	48.66	52.27	46.89	51.52	1,064,700	+2.74(+5.62%)
Jul 28, 2020	48.10	49.45	48.10	48.77	728,785	+0.39(+0.80%)
Jul 27, 2020	49.08	49.28	48.12	48.39	421,994	-1.12(-2.25%)
Jul 24, 2020	50.05	50.66	49.45	49.50	459,110	-0.46(-0.91%)
Jul 23, 2020	48.97	50.25	48.97	49.96	454,181	+0.81(+1.64%)
Jul 22, 2020	48.99	49.53	48.77	49.15	443,072	-0.56(-1.13%)
Jul 21, 2020	48.04	49.87	48.04	49.71	592,570	+2.25(+4.74%)
Jul 20, 2020	47.97	48.18	47.27	47.47	510,629	-0.92(-1.91%)
Jul 17, 2020	48.49	49.18	48.13	48.39	512,260	-0.22(-0.45%)
Jul 16, 2020	49.04	49.93	48.44	48.61	504,429	-0.82(-1.65%)
Jul 15, 2020	48.77	49.84	48.36	49.42	581,347	+2.11(+4.46%)
Jul 14, 2020	47.97	48.04	46.59	47.32	720,502	-0.85(-1.77%)
Jul 13, 2020	48.54	48.74	46.90	48.17	862,044	+0.35(+0.74%)
Jul 10, 2020	46.87	47.89	46.86	47.82	1,288,673	+0.83(+1.76%)
Jul 09, 2020	48.62	48.91	46.62	46.99	477,117	-2.24(-4.55%)
Jul 08, 2020	49.66	50.22	48.77	49.23	848,390	-0.18(-0.36%)
Jul 07, 2020	49.64	50.05	49.33	49.41	506,447	-0.99(-1.97%)
Jul 06, 2020	51.86	52.17	50.02	50.40	410,620	+0.01(+0.02%)
Jul 02, 2020	52.32	52.79	50.22	50.39	346,210	-0.40(-0.78%)
Jul 01, 2020	52.90	52.90	50.65	50.79	636,827	-1.39(-2.66%)
Jun 30, 2020	50.36	52.36	50.36	52.17	480,335	+1.50(+2.97%)
Jun 29, 2020	49.75	51.09	49.33	50.67	479,728	+1.89(+3.87%)
Jun 26, 2020	49.19	49.19	48.20	48.78	1,136,737	-1.50(-2.99%)
Jun 25, 2020	48.79	50.32	48.40	50.29	756,911	+1.25(+2.54%)
Jun 24, 2020	51.49	51.49	49.00	49.04	967,914	-3.16(-6.06%)
Jun 23, 2020	54.88	55.01	52.10	52.20	564,299	-1.55(-2.88%)
Jun 22, 2020	53.51	54.37	52.81	53.75	372,325	-0.22(-0.41%)
Jun 19, 2020	55.63	55.98	52.61	53.97	1,324,410	-0.80(-1.46%)
Jun 18, 2020	53.63	55.54	53.63	54.77	535,612	-0.01(-0.02%)
Jun 17, 2020	55.82	55.91	54.69	54.78	509,777	-0.97(-1.73%)
Jun 16, 2020	57.37	57.37	54.88	55.74	627,883	+1.12(+2.06%)
Jun 15, 2020	51.90	55.23	51.66	54.62	501,236	+0.34(+0.63%)
Jun 12, 2020	55.90	55.90	52.12	54.27	621,062	+0.99(+1.86%)
Jun 11, 2020	54.01	55.26	53.12	53.28	743,751	-3.88(-6.79%)
Jun 10, 2020	60.17	60.17	57.08	57.16	678,141	-3.64(-5.98%)
Jun 09, 2020	59.79	61.86	59.79	60.80	689,772	-1.49(-2.39%)
Jun 08, 2020	62.79	63.62	61.84	62.29	944,152	+0.81(+1.32%)
Jun 05, 2020	61.74	62.48	59.98	61.48	870,028	+2.96(+5.05%)
Jun 04, 2020	57.28	58.64	56.65	58.52	494,214	+1.19(+2.07%)
Jun 03, 2020	56.60	58.23	56.46	57.34	761,780	+2.42(+4.40%)
Jun 02, 2020	56.39	56.76	54.36	54.92	619,124	-0.91(-1.62%)
Jun 01, 2020	57.56	57.61	55.83	55.83	959,460	-1.19(-2.10%)
May 29, 2020	56.39	57.82	55.83	57.02	627,608	+0.10(+0.18%)
May 28, 2020	59.99	59.99	56.69	56.92	630,768	-2.48(-4.17%)
May 27, 2020	59.29	59.88	57.65	59.39	894,834	+2.65(+4.67%)
May 26, 2020	55.68	56.99	55.20	56.74	650,959	+3.88(+7.34%)
May 22, 2020	53.58	54.08	52.33	52.86	362,253	-0.83(-1.54%)
May 21, 2020	53.09	54.21	53.09	53.69	772,461	+0.40(+0.75%)
May 20, 2020	51.63	53.44	51.46	53.29	522,544	+3.07(+6.11%)
May 19, 2020	52.53	52.94	50.13	50.22	493,416	-2.31(-4.40%)
May 18, 2020	51.34	53.16	51.16	52.53	651,605	+3.78(+7.76%)
May 15, 2020	48.56	49.51	48.38	48.75	630,475	-0.39(-0.80%)
May 14, 2020	45.83	49.52	45.21	49.14	599,856	+2.17(+4.62%)
May 13, 2020	48.83	49.15	46.10	46.97	420,981	-2.32(-4.71%)
May 12, 2020	52.15	52.64	49.20	49.29	666,805	-2.83(-5.42%)
May 11, 2020	51.31	52.72	50.79	52.11	1,015,411	-0.24(-0.47%)
May 08, 2020	51.12	52.50	50.93	52.36	437,250	+2.64(+5.31%)
May 07, 2020	50.57	51.97	49.44	49.72	460,158	-0.34(-0.68%)
May 06, 2020	51.30	51.45	49.63	50.06	695,885	-0.67(-1.32%)
May 05, 2020	51.83	52.69	50.53	50.73	448,709	-0.10(-0.19%)
May 04, 2020	50.33	51.11	49.53	50.82	619,761	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.