Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	122.34	124.35	120.82	121.44	118,718	-1.24(-1.01%)
Jul 30, 2019	119.56	123.27	119.06	122.68	82,274	+1.87(+1.55%)
Jul 29, 2019	120.80	121.92	119.48	120.81	73,841	+1.09(+0.91%)
Jul 26, 2019	120.65	121.34	119.49	119.72	82,055	-0.29(-0.24%)
Jul 25, 2019	119.76	120.47	118.78	120.01	45,485	+0.21(+0.17%)
Jul 24, 2019	118.45	120.19	117.48	119.80	71,536	+0.96(+0.81%)
Jul 23, 2019	118.23	120.79	117.05	118.84	82,308	+0.93(+0.79%)
Jul 22, 2019	118.36	119.19	117.39	117.91	47,006	-0.41(-0.35%)
Jul 19, 2019	118.53	120.82	117.89	118.33	69,301	-0.37(-0.31%)
Jul 18, 2019	117.88	119.86	117.51	118.69	49,608	+0.79(+0.67%)
Jul 17, 2019	117.87	118.31	116.78	117.90	64,504	-0.04(-0.03%)
Jul 16, 2019	117.78	120.08	117.78	117.94	47,784	-0.41(-0.35%)
Jul 15, 2019	121.06	121.26	117.87	118.36	95,775	-2.40(-1.99%)
Jul 12, 2019	119.68	121.38	119.22	120.75	70,363	+1.21(+1.02%)
Jul 11, 2019	118.39	119.91	117.42	119.54	95,849	+1.50(+1.28%)
Jul 10, 2019	118.37	119.38	117.48	118.04	83,342	+0.09(+0.08%)
Jul 09, 2019	118.55	118.93	115.84	117.94	60,320	-0.91(-0.77%)
Jul 08, 2019	117.29	119.36	116.82	118.85	90,494	+1.23(+1.05%)
Jul 05, 2019	116.99	117.86	115.61	117.62	57,290	+0.33(+0.28%)
Jul 03, 2019	118.05	119.17	117.29	117.29	52,188	-0.56(-0.47%)
Jul 02, 2019	114.44	118.24	113.48	117.85	82,796	+3.41(+2.98%)
Jul 01, 2019	116.47	116.88	112.64	114.44	118,165	-0.88(-0.76%)
Jun 28, 2019	113.16	115.44	113.16	115.32	141,684	+1.98(+1.74%)
Jun 27, 2019	112.07	113.34	111.67	113.34	100,037	+1.96(+1.76%)
Jun 26, 2019	112.76	112.90	110.00	111.38	104,231	-0.89(-0.80%)
Jun 25, 2019	111.58	114.56	111.58	112.28	174,053	+1.04(+0.93%)
Jun 24, 2019	112.58	113.38	110.41	111.24	116,871	-1.39(-1.24%)
Jun 21, 2019	111.24	113.32	110.73	112.64	183,668	+0.99(+0.88%)
Jun 20, 2019	113.19	113.57	111.53	111.65	121,855	-0.61(-0.55%)
Jun 19, 2019	110.80	112.34	109.51	112.26	82,356	+1.64(+1.48%)
Jun 18, 2019	111.64	111.97	109.98	110.62	75,994	-0.15(-0.14%)
Jun 17, 2019	110.03	111.42	109.31	110.77	80,894	+0.68(+0.62%)
Jun 14, 2019	110.94	111.16	109.93	110.09	58,990	-1.01(-0.91%)
Jun 13, 2019	112.11	112.23	110.01	111.10	96,006	-0.52(-0.46%)
Jun 12, 2019	110.07	111.92	109.15	111.62	71,906	+1.03(+0.93%)
Jun 11, 2019	112.26	112.90	109.12	110.59	96,809	-1.10(-0.99%)
Jun 10, 2019	111.02	112.67	110.84	111.69	83,096	+0.68(+0.61%)
Jun 07, 2019	111.36	112.88	110.87	111.02	66,324	+0.29(+0.26%)
Jun 06, 2019	109.57	111.86	108.91	110.72	72,780	+1.76(+1.61%)
Jun 05, 2019	110.51	110.85	108.17	108.97	103,984	-1.03(-0.93%)
Jun 04, 2019	109.89	110.74	107.88	109.99	72,237	+1.29(+1.19%)
Jun 03, 2019	105.05	108.93	105.03	108.70	89,145	+3.60(+3.43%)
May 31, 2019	105.41	106.58	104.24	105.10	82,055	-1.47(-1.38%)
May 30, 2019	105.99	106.64	105.25	106.57	75,645	+0.75(+0.71%)
May 29, 2019	106.77	106.77	105.09	105.81	37,580	-1.94(-1.80%)
May 28, 2019	107.56	108.32	106.59	107.75	77,007	+0.50(+0.46%)
May 24, 2019	107.50	108.17	106.41	107.25	70,576	+0.29(+0.27%)
May 23, 2019	112.23	112.23	106.27	106.96	87,824	-6.36(-5.61%)
May 22, 2019	112.58	114.12	111.86	113.32	97,869	+0.46(+0.41%)
May 21, 2019	111.71	115.27	111.08	112.86	127,480	+1.83(+1.65%)
May 20, 2019	108.08	111.62	107.69	111.03	88,131	+2.39(+2.20%)
May 17, 2019	108.68	109.91	108.17	108.64	70,257	-0.56(-0.52%)
May 16, 2019	108.88	110.68	108.38	109.20	85,889	+0.52(+0.48%)
May 15, 2019	106.97	110.20	106.97	108.68	94,974	+1.00(+0.93%)
May 14, 2019	108.34	109.50	107.57	107.68	87,634	-0.74(-0.68%)
May 13, 2019	108.81	110.54	107.94	108.42	158,075	-2.35(-2.12%)
May 10, 2019	109.78	111.16	107.68	110.77	83,206	+0.89(+0.81%)
May 09, 2019	108.18	109.90	107.58	109.88	109,043	+1.00(+0.92%)
May 08, 2019	109.62	110.88	108.63	108.87	81,322	-0.78(-0.71%)
May 07, 2019	110.56	111.59	107.75	109.65	121,139	-1.45(-1.31%)
May 06, 2019	106.71	111.99	106.71	111.11	131,812	+2.60(+2.40%)
May 03, 2019	109.56	110.14	107.25	108.51	118,257	-0.34(-0.31%)
May 02, 2019	106.14	110.80	106.14	108.84	209,663	+2.73(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.