Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.80	38.18	37.29	37.31	489,430	-0.45(-1.20%)
Jul 29, 2021	38.22	38.34	37.74	37.76	280,865	-0.26(-0.69%)
Jul 28, 2021	37.92	38.22	37.37	38.02	332,480	+0.30(+0.79%)
Jul 27, 2021	37.61	37.87	37.33	37.73	362,994	-0.02(-0.05%)
Jul 26, 2021	37.79	37.95	37.42	37.74	195,072	+0.13(+0.35%)
Jul 23, 2021	37.21	37.70	37.21	37.61	239,469	+0.45(+1.22%)
Jul 22, 2021	37.23	37.44	37.04	37.16	214,044	-0.21(-0.56%)
Jul 21, 2021	38.07	38.27	37.28	37.37	301,418	-0.56(-1.47%)
Jul 20, 2021	37.39	38.27	37.31	37.93	523,295	+0.56(+1.49%)
Jul 19, 2021	37.13	37.50	36.83	37.37	427,263	-0.09(-0.23%)
Jul 16, 2021	37.27	37.74	37.24	37.46	347,085	+0.23(+0.61%)
Jul 15, 2021	36.45	37.25	36.31	37.23	418,094	+0.67(+1.83%)
Jul 14, 2021	36.59	36.73	36.11	36.56	321,824	+0.16(+0.43%)
Jul 13, 2021	36.98	37.06	36.36	36.40	327,630	-0.67(-1.81%)
Jul 12, 2021	36.93	37.14	36.76	37.07	376,866	+0.03(+0.07%)
Jul 09, 2021	36.97	37.27	36.68	37.05	661,502	+0.30(+0.81%)
Jul 08, 2021	36.97	37.09	36.38	36.75	469,751	-0.44(-1.17%)
Jul 07, 2021	36.94	37.20	36.78	37.19	447,253	+0.09(+0.23%)
Jul 06, 2021	37.17	37.17	36.30	37.10	280,993	+0.03(+0.07%)
Jul 02, 2021	37.54	37.54	36.90	37.07	246,390	-0.36(-0.95%)
Jul 01, 2021	37.41	37.65	37.14	37.43	245,700	+0.26(+0.70%)
Jun 30, 2021	37.31	37.53	36.73	37.17	474,633	-0.18(-0.49%)
Jun 29, 2021	37.81	38.19	37.34	37.35	410,256	-0.52(-1.38%)
Jun 28, 2021	37.84	38.20	37.51	37.88	328,508	-0.08(-0.21%)
Jun 25, 2021	37.75	38.06	37.65	37.95	750,931	+0.20(+0.53%)
Jun 24, 2021	37.74	37.89	37.46	37.75	264,552	+0.02(+0.05%)
Jun 23, 2021	38.59	38.67	37.70	37.74	592,519	-0.94(-2.43%)
Jun 22, 2021	38.68	38.97	38.50	38.68	410,703	+0.00(+0.00%)
Jun 21, 2021	37.88	38.69	37.88	38.68	249,796	+0.93(+2.47%)
Jun 18, 2021	38.78	38.92	37.68	37.74	691,306	-1.26(-3.24%)
Jun 17, 2021	39.23	39.30	38.89	39.01	339,331	-0.34(-0.86%)
Jun 16, 2021	39.59	39.69	39.18	39.35	275,207	-0.24(-0.59%)
Jun 15, 2021	39.30	39.71	39.11	39.58	374,472	+0.44(+1.11%)
Jun 14, 2021	39.19	39.60	38.93	39.15	340,914	-0.01(-0.02%)
Jun 11, 2021	39.38	39.47	39.10	39.16	250,618	-0.23(-0.58%)
Jun 10, 2021	39.05	39.64	38.90	39.38	363,637	+0.31(+0.80%)
Jun 09, 2021	39.19	39.23	38.89	39.07	843,112	+0.04(+0.11%)
Jun 08, 2021	38.90	39.24	38.71	39.03	406,439	+0.09(+0.22%)
Jun 07, 2021	38.92	39.01	38.72	38.94	334,977	-0.03(-0.09%)
Jun 04, 2021	39.26	39.46	38.96	38.97	252,361	-0.23(-0.58%)
Jun 03, 2021	39.20	39.21	38.89	39.20	488,634	-0.11(-0.29%)
Jun 02, 2021	39.37	39.54	39.04	39.31	373,486	-0.05(-0.13%)
Jun 01, 2021	39.71	39.74	39.27	39.37	386,957	-0.12(-0.31%)
May 28, 2021	39.16	39.56	39.10	39.49	355,185	+0.38(+0.98%)
May 27, 2021	39.57	39.62	39.08	39.10	352,881	-0.31(-0.80%)
May 26, 2021	39.23	39.71	39.05	39.42	419,465	+0.23(+0.58%)
May 25, 2021	39.72	39.81	39.17	39.19	742,674	-0.62(-1.56%)
May 24, 2021	39.74	40.04	39.65	39.81	400,843	+0.14(+0.35%)
May 21, 2021	39.40	39.73	39.27	39.67	327,370	+0.30(+0.77%)
May 20, 2021	39.94	39.94	39.23	39.37	327,853	-0.50(-1.26%)
May 19, 2021	40.23	40.24	39.44	39.87	269,762	-0.50(-1.24%)
May 18, 2021	40.09	40.57	40.09	40.37	275,743	+0.12(+0.30%)
May 17, 2021	40.36	40.54	40.03	40.25	476,827	-0.16(-0.41%)
May 14, 2021	40.47	40.90	40.26	40.41	308,175	+0.08(+0.19%)
May 13, 2021	39.41	40.63	39.35	40.34	398,547	+0.91(+2.30%)
May 12, 2021	40.35	40.51	39.33	39.43	421,228	-0.80(-1.99%)
May 11, 2021	40.78	40.78	39.93	40.23	369,959	-0.63(-1.54%)
May 10, 2021	40.63	41.34	40.62	40.86	329,993	+0.33(+0.81%)
May 07, 2021	40.40	40.74	40.35	40.54	388,532	-0.16(-0.40%)
May 06, 2021	40.22	40.71	39.86	40.70	512,028	+0.52(+1.29%)
May 05, 2021	39.62	40.26	38.68	40.18	601,226	+0.43(+1.09%)
May 04, 2021	39.80	40.10	39.62	39.75	547,712	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.