Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2875	0.3037	0.2686	0.3037	157,449	+0.04(+13.24%)
Jul 28, 2023	0.2872	0.2900	0.2607	0.2682	195,951	+0.00(+0.00%)
Jul 27, 2023	0.2997	0.2997	0.2682	0.2682	156,315	-0.02(-8.15%)
Jul 26, 2023	0.2650	0.3031	0.2650	0.2920	271,846	+0.02(+6.03%)
Jul 25, 2023	0.2750	0.2950	0.2666	0.2754	182,253	-0.01(-1.78%)
Jul 24, 2023	0.2844	0.2890	0.2740	0.2804	76,219	+0.00(+0.18%)
Jul 21, 2023	0.2840	0.2873	0.2799	0.2799	42,565	-0.01(-1.86%)
Jul 20, 2023	0.3130	0.3130	0.2779	0.2852	74,065	-0.01(-4.93%)
Jul 19, 2023	0.3000	0.3100	0.2961	0.3000	92,937	-0.01(-1.64%)
Jul 18, 2023	0.3025	0.3110	0.2950	0.3050	280,536	+0.01(+3.39%)
Jul 17, 2023	0.2780	0.3038	0.2766	0.2950	157,987	+0.00(+1.34%)
Jul 14, 2023	0.2950	0.3083	0.2751	0.2911	306,388	+0.00(+0.45%)
Jul 13, 2023	0.2500	0.2908	0.2468	0.2898	318,906	+0.05(+20.90%)
Jul 12, 2023	0.2472	0.2580	0.2299	0.2397	190,507	+0.01(+3.23%)
Jul 11, 2023	0.2200	0.2520	0.2200	0.2322	77,258	+0.00(+1.44%)
Jul 10, 2023	0.2562	0.2562	0.2259	0.2289	104,770	-0.02(-6.57%)
Jul 07, 2023	0.2315	0.2500	0.2315	0.2450	86,664	+0.01(+6.06%)
Jul 06, 2023	0.2394	0.2399	0.2268	0.2310	57,492	-0.00(-1.91%)
Jul 05, 2023	0.2399	0.2399	0.2185	0.2355	155,643	-0.00(-0.67%)
Jul 03, 2023	0.2348	0.2371	0.2343	0.2371	34,858	+0.01(+2.20%)
Jun 30, 2023	0.2320	0.2320	0.2239	0.2320	72,049	+0.00(+1.89%)
Jun 29, 2023	0.2201	0.2310	0.2015	0.2277	35,031	+0.01(+3.45%)
Jun 28, 2023	0.2300	0.2339	0.2201	0.2201	34,550	-0.01(-3.59%)
Jun 27, 2023	0.2200	0.2401	0.2200	0.2283	33,516	-0.01(-3.18%)
Jun 26, 2023	0.2300	0.2400	0.2274	0.2358	66,620	+0.00(+0.34%)
Jun 23, 2023	0.2400	0.2556	0.2303	0.2350	103,002	-0.00(-0.21%)
Jun 22, 2023	0.2445	0.2445	0.2355	0.2355	62,764	-0.01(-3.68%)
Jun 21, 2023	0.2399	0.2500	0.2300	0.2445	48,096	+0.01(+2.64%)
Jun 20, 2023	0.2419	0.2469	0.2300	0.2382	71,157	-0.00(-1.85%)
Jun 16, 2023	0.2500	0.2500	0.2384	0.2427	23,806	-0.01(-2.96%)
Jun 15, 2023	0.2400	0.2552	0.2350	0.2501	106,158	-0.05(-16.44%)
May 08, 2023	0.3066	0.3086	0.2834	0.2993	165,326	-0.01(-2.03%)
May 05, 2023	0.2974	0.3069	0.2974	0.3055	235,189	+0.01(+2.52%)
May 04, 2023	0.2800	0.3087	0.2800	0.2980	265,100	+0.01(+4.56%)
May 03, 2023	0.2820	0.2903	0.2750	0.2850	413,978	+0.00(+1.79%)
May 02, 2023	0.2690	0.2820	0.2598	0.2800	203,103	+0.00(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.