Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.2460 | 0.2770 | 0.2460 | 0.2689 | 130,426 | -0.01(-2.57%) |
Jul 28, 2023 | 0.2483 | 0.2760 | 0.2483 | 0.2760 | 41,767 | +0.01(+4.55%) |
Jul 27, 2023 | 0.2853 | 0.2853 | 0.2640 | 0.2640 | 91,945 | -0.01(-4.97%) |
Jul 26, 2023 | 0.2703 | 0.2800 | 0.2675 | 0.2778 | 52,391 | +0.01(+2.89%) |
Jul 25, 2023 | 0.2680 | 0.2703 | 0.2541 | 0.2700 | 119,380 | +0.00(+1.12%) |
Jul 24, 2023 | 0.2794 | 0.2794 | 0.2507 | 0.2670 | 180,270 | -0.02(-6.32%) |
Jul 21, 2023 | 0.2845 | 0.2899 | 0.2800 | 0.2850 | 129,318 | +0.00(+0.53%) |
Jul 20, 2023 | 0.2929 | 0.2950 | 0.2750 | 0.2835 | 223,107 | +0.00(+0.50%) |
Jul 19, 2023 | 0.2772 | 0.2900 | 0.2670 | 0.2821 | 140,537 | +0.02(+6.61%) |
Jul 18, 2023 | 0.2670 | 0.2756 | 0.2569 | 0.2646 | 294,007 | -0.00(-1.08%) |
Jul 17, 2023 | 0.2626 | 0.2821 | 0.2553 | 0.2675 | 475,146 | +0.01(+4.78%) |
Jul 14, 2023 | 0.2900 | 0.2900 | 0.2447 | 0.2553 | 798,108 | -0.03(-11.97%) |
Jul 13, 2023 | 0.2398 | 0.2900 | 0.2361 | 0.2900 | 474,028 | +0.05(+22.99%) |
Jul 12, 2023 | 0.2508 | 0.2516 | 0.2311 | 0.2358 | 103,130 | +0.00(+0.26%) |
Jul 11, 2023 | 0.2211 | 0.2444 | 0.2200 | 0.2352 | 201,187 | +0.01(+5.95%) |
Jul 10, 2023 | 0.2282 | 0.2282 | 0.2100 | 0.2220 | 126,066 | -0.00(-0.54%) |
Jul 07, 2023 | 0.2196 | 0.2300 | 0.2196 | 0.2232 | 376,985 | +0.01(+3.57%) |
Jul 06, 2023 | 0.2279 | 0.2279 | 0.2061 | 0.2155 | 233,270 | -0.01(-5.69%) |
Jul 05, 2023 | 0.2422 | 0.2422 | 0.2212 | 0.2285 | 164,884 | +0.01(+3.39%) |
Jul 03, 2023 | 0.2304 | 0.2422 | 0.2185 | 0.2210 | 62,424 | +0.00(+1.14%) |
Jun 30, 2023 | 0.2237 | 0.2254 | 0.2101 | 0.2185 | 53,218 | +0.00(+1.58%) |
Jun 29, 2023 | 0.2200 | 0.2227 | 0.2102 | 0.2151 | 100,314 | +0.00(+0.00%) |
Jun 28, 2023 | 0.2180 | 0.2228 | 0.2122 | 0.2151 | 199,110 | -0.01(-3.54%) |
Jun 27, 2023 | 0.2200 | 0.2290 | 0.2156 | 0.2230 | 151,740 | +0.00(+1.18%) |
Jun 26, 2023 | 0.2304 | 0.2439 | 0.2190 | 0.2204 | 175,884 | -0.02(-7.04%) |
Jun 23, 2023 | 0.2180 | 0.2402 | 0.2150 | 0.2371 | 501,074 | +0.02(+10.23%) |
Jun 22, 2023 | 0.2150 | 0.2299 | 0.2150 | 0.2151 | 48,366 | +0.01(+4.47%) |
Jun 21, 2023 | 0.2100 | 0.2389 | 0.2059 | 0.2059 | 668,130 | +0.02(+8.20%) |
Jun 20, 2023 | 0.1713 | 0.2060 | 0.1710 | 0.1903 | 295,750 | +0.01(+7.27%) |
Jun 16, 2023 | 0.1720 | 0.1834 | 0.1671 | 0.1774 | 275,727 | +0.01(+3.50%) |
Jun 15, 2023 | 0.1762 | 0.1809 | 0.1700 | 0.1714 | 149,042 | -0.01(-4.78%) |
Jun 14, 2023 | 0.1762 | 0.1829 | 0.1720 | 0.1800 | 100,927 | +0.00(+1.01%) |
Jun 13, 2023 | 0.1757 | 0.1800 | 0.1740 | 0.1782 | 53,858 | +0.00(+0.56%) |
Jun 12, 2023 | 0.1835 | 0.1843 | 0.1720 | 0.1772 | 114,754 | -0.00(-0.89%) |
Jun 09, 2023 | 0.1813 | 0.1890 | 0.1763 | 0.1788 | 80,180 | -0.01(-5.85%) |
Jun 08, 2023 | 0.1803 | 0.1899 | 0.1799 | 0.1899 | 59,518 | +0.01(+3.21%) |
Jun 07, 2023 | 0.1935 | 0.1940 | 0.1650 | 0.1840 | 235,471 | -0.01(-3.97%) |
Jun 06, 2023 | 0.1898 | 0.1980 | 0.1800 | 0.1916 | 55,075 | +0.01(+4.30%) |
Jun 05, 2023 | 0.1750 | 0.1982 | 0.1748 | 0.1837 | 164,262 | -0.01(-3.32%) |
Jun 02, 2023 | 0.1989 | 0.2027 | 0.1769 | 0.1900 | 174,226 | +0.00(+1.17%) |
Jun 01, 2023 | 0.1967 | 0.1967 | 0.1755 | 0.1878 | 362,094 | -0.01(-3.20%) |
May 31, 2023 | 0.1790 | 0.1997 | 0.1790 | 0.1940 | 122,541 | -0.00(-1.12%) |
May 30, 2023 | 0.2003 | 0.2070 | 0.1950 | 0.1962 | 146,821 | +0.00(+0.05%) |
May 26, 2023 | 0.2000 | 0.2000 | 0.1939 | 0.1961 | 26,913 | +0.00(+1.76%) |
May 25, 2023 | 0.1988 | 0.1988 | 0.1900 | 0.1927 | 80,216 | -0.01(-3.12%) |
May 24, 2023 | 0.1960 | 0.1990 | 0.1928 | 0.1989 | 43,542 | +0.00(+1.48%) |
May 23, 2023 | 0.2000 | 0.2020 | 0.1953 | 0.1960 | 172,826 | -0.01(-2.97%) |
May 22, 2023 | 0.1943 | 0.2020 | 0.1900 | 0.2020 | 73,056 | +0.00(+1.35%) |
May 19, 2023 | 0.2011 | 0.2017 | 0.1957 | 0.1993 | 26,501 | +0.00(+1.42%) |
May 18, 2023 | 0.2020 | 0.2020 | 0.1934 | 0.1965 | 29,577 | -0.00(-0.76%) |
May 17, 2023 | 0.1900 | 0.2020 | 0.1900 | 0.1980 | 68,359 | -0.00(-1.44%) |
May 16, 2023 | 0.1951 | 0.2020 | 0.1902 | 0.2009 | 101,891 | +0.01(+3.66%) |
May 15, 2023 | 0.1850 | 0.2023 | 0.1850 | 0.1938 | 151,125 | -0.01(-3.10%) |
May 12, 2023 | 0.2060 | 0.2060 | 0.1915 | 0.2000 | 131,749 | -0.01(-4.72%) |
May 11, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2099 | 131,814 | -0.01(-2.37%) |
May 10, 2023 | 0.2121 | 0.2200 | 0.2104 | 0.2150 | 85,421 | -0.00(-0.88%) |
May 09, 2023 | 0.2200 | 0.2200 | 0.2081 | 0.2169 | 71,788 | +0.00(+1.74%) |
May 08, 2023 | 0.2080 | 0.2200 | 0.2080 | 0.2132 | 18,177 | -0.00(-1.75%) |
May 05, 2023 | 0.2143 | 0.2200 | 0.2000 | 0.2170 | 90,610 | +0.00(+2.02%) |
May 04, 2023 | 0.2179 | 0.2215 | 0.2060 | 0.2127 | 63,505 | -0.00(-1.07%) |
May 03, 2023 | 0.2150 | 0.2274 | 0.2019 | 0.2150 | 374,376 | +0.00(+1.90%) |
May 02, 2023 | 0.2099 | 0.2154 | 0.2051 | 0.2110 | 212,995 | -0.01(-3.52%) |