Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		3.070	3.070	3.070	204	+0.02(+0.72%)
Jul 29, 2014	3.050	3.050	3.048	3.048	3,775	+0.04(+1.26%)
Jul 28, 2014	3.010	3.010	3.010	3.010	186	+0.01(+0.33%)
Jul 25, 2014	3.000	3.000	3.000	3.000	440	+0.04(+1.35%)
Jul 24, 2014	2.960	2.960	2.960	2.960	111	+0.01(+0.34%)
Jul 23, 2014	2.960	2.960	2.950	2.950	165,740	+0.05(+1.55%)
Jul 21, 2014		2.905	2.905	2.905	0	+0.01(+0.48%)
Jul 18, 2014	2.900	2.900	2.891	2.891	1,500	-0.01(-0.31%)
Jul 17, 2014	2.900	2.900	2.900	2.900	1,175	-0.04(-1.49%)
Jul 16, 2014	2.940	2.944	2.940	2.944	11,143	+0.06(+2.22%)
Jul 15, 2014	2.880	2.880	2.880	2.880	13,514	-0.02(-0.69%)
Jul 14, 2014	2.900	2.900	2.900	2.900	6,320	+0.01(+0.35%)
Jul 11, 2014	2.900	2.900	2.890	2.890	68,120	-0.03(-1.03%)
Jul 10, 2014	2.920	2.920	2.900	2.920	8,400	-0.03(-1.02%)
Jul 09, 2014	2.920	2.950	2.920	2.950	10,122	+0.06(+2.08%)
Jul 08, 2014	2.890	2.890	2.890	2.890	140	-0.02(-0.69%)
Jul 07, 2014	2.920	2.940	2.910	2.910	27,902	+0.06(+2.11%)
Jul 02, 2014		2.850	2.850	2.850	0	+0.05(+1.79%)
Jul 01, 2014	2.801	2.810	2.780	2.800	57,054	+0.01(+0.36%)
Jun 30, 2014	2.771	2.790	2.770	2.790	18,742	+0.04(+1.44%)
Jun 27, 2014	2.750	2.760	2.750	2.751	12,790	+0.01(+0.36%)
Jun 26, 2014	2.740	2.741	2.730	2.740	20,288	+0.02(+0.75%)
Jun 25, 2014	2.720	2.720	2.720	2.720	3,256	+0.00(+0.00%)
Jun 24, 2014	2.733	2.760	2.720	2.720	21,367	+0.01(+0.37%)
Jun 23, 2014	2.692	2.710	2.690	2.710	23,458	-0.02(-0.73%)
Jun 20, 2014	2.820	2.820	2.730	2.730	20,353	-0.13(-4.55%)
Jun 19, 2014	2.860	2.870	2.840	2.860	37,364	-0.02(-0.52%)
Jun 18, 2014	2.889	2.889	2.875	2.875	454	-0.04(-1.20%)
Jun 17, 2014	2.910	2.910	2.910	2.910	1,354	+0.05(+1.75%)
Jun 16, 2014	2.860	2.860	2.860	2.860	124	+0.00(+0.00%)
Jun 13, 2014	2.860	2.870	2.860	2.860	5,500	-0.01(-0.35%)
Jun 12, 2014	2.870	2.870	2.860	2.870	27,357	-0.03(-1.03%)
Jun 10, 2014		2.900	2.900	2.900	9	+0.04(+1.40%)
Jun 06, 2014	2.860	2.860	2.860	2.860	213	-0.02(-0.69%)
Jun 05, 2014	2.880	2.880	2.880	2.880	983	-0.04(-1.37%)
Jun 04, 2014	2.920	2.920	2.920	2.920	7,540	+0.01(+0.34%)
Jun 03, 2014	2.881	2.910	2.880	2.910	4,000	+0.02(+0.69%)
May 30, 2014	2.890	2.890	2.890	2.890	0	-0.03(-1.03%)
May 29, 2014	2.910	2.930	2.910	2.920	35,652	+0.01(+0.34%)
May 28, 2014	2.900	2.910	2.900	2.910	22,288	-0.02(-0.68%)
May 27, 2014	2.890	2.930	2.890	2.930	562	+0.04(+1.38%)
May 23, 2014		2.890	2.890	2.890	0	-0.04(-1.37%)
May 22, 2014	2.920	2.930	2.920	2.930	15,884	+0.06(+2.09%)
May 21, 2014	2.870	2.870	2.870	2.870	6,590	+0.00(+0.00%)
May 20, 2014	2.880	2.900	2.860	2.870	36,454	+0.01(+0.35%)
May 19, 2014	2.857	2.870	2.850	2.860	1,010,972	-0.12(-3.90%)
May 16, 2014	2.950	3.040	2.900	2.976	255,920	-0.05(-1.78%)
May 15, 2014	3.060	3.060	2.970	3.030	12,267	+0.01(+0.33%)
May 14, 2014	3.060	3.060	3.010	3.020	13,099	+0.00(+0.00%)
May 13, 2014	2.990	3.020	2.990	3.020	669	+0.01(+0.33%)
May 12, 2014	3.060	3.060	3.010	3.010	1,112	+0.01(+0.33%)
May 09, 2014	3.000	3.000	3.000	3.000	3,953	-0.04(-1.32%)
May 08, 2014	3.100	3.100	3.010	3.040	43,749	-0.21(-6.46%)
May 07, 2014	3.230	3.250	3.230	3.250	7,254	-0.03(-0.91%)
May 06, 2014	3.220	3.300	3.220	3.280	56,236	-0.04(-1.20%)
May 05, 2014	3.200	3.320	3.200	3.320	77,299	+0.13(+4.08%)
May 02, 2014	3.150	3.190	3.110	3.190	53,926	-0.14(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.