Esprit Hlds Ltd ADR (OP: ESPGY )
0.0609
+0.0009
(+1.50%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2016 | 1.574 | 1.574 | 1.574 | 6 | +0.02(+1.55%) | |
| Jul 21, 2016 | 1.550 | 1.550 | 1.550 | 0 | -0.09(-5.49%) | |
| Jul 19, 2016 | 1.640 | 1.640 | 1.640 | 0 | +0.13(+8.75%) | |
| Jul 18, 2016 | 1.508 | 1.508 | 1.508 | 1.508 | 114 | +0.07(+4.72%) |
| Jul 12, 2016 | 1.440 | 1.440 | 1.440 | 0 | -0.01(-0.89%) | |
| Jun 30, 2016 | 1.453 | 1.453 | 1.453 | 1 | +0.04(+2.69%) | |
| Jun 27, 2016 | 1.415 | 1.415 | 1.415 | 0 | -0.08(-5.67%) | |
| Jun 23, 2016 | 1.500 | 1.500 | 1.500 | 0 | -0.08(-5.06%) | |
| Jun 21, 2016 | 1.580 | 1.580 | 1.580 | 0 | -0.01(-0.63%) | |
| Jun 16, 2016 | 1.590 | 1.590 | 1.590 | 30 | -0.04(-2.75%) | |
| Jun 09, 2016 | 1.635 | 1.635 | 1.635 | 0 | +0.08(+5.48%) | |
| Jun 03, 2016 | 1.550 | 1.550 | 1.550 | 1 | +0.00(+0.00%) | |
| May 23, 2016 | 1.550 | 1.550 | 1.550 | 2 | +0.00(+0.00%) | |
| May 19, 2016 | 1.550 | 1.550 | 1.550 | 0 | +0.02(+1.31%) | |
| May 18, 2016 | 1.530 | 1.530 | 1.530 | 1.530 | 200 | -0.04(-2.55%) |
| May 13, 2016 | 1.570 | 1.570 | 1.570 | 2 | -0.02(-1.26%) | |
| May 12, 2016 | 1.616 | 1.616 | 1.590 | 1.590 | 3,113 | -0.09(-5.36%) |
| May 10, 2016 | 1.680 | 1.680 | 1.680 | 0 | -0.02(-1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.