Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		0.5120	0.5120	0.5120	0	+0.00(+0.00%)
Jul 25, 2018		0.5120	0.5120	0.5120	0	+0.00(+0.39%)
Jul 24, 2018	0.5120	0.5120	0.5100	0.5100	1,700	-0.04(-7.27%)
Jul 23, 2018	0.5000	0.5500	0.5000	0.5500	3,322	+0.00(+0.00%)
Jul 20, 2018	0.5500	0.5500	0.5460	0.5500	2,350	+0.02(+3.77%)
Jul 18, 2018		0.5300	0.5300	0.5300	0	-0.00(-0.09%)
Jul 17, 2018	0.5305	0.5305	0.5305	0.5305	8,856	+0.00(+0.09%)
Jul 13, 2018		0.5300	0.5300	0.5300	0	-0.02(-3.99%)
Jul 11, 2018		0.5520	0.5520	0.5520	0	-0.06(-9.51%)
Jun 28, 2018		0.6100	0.6100	0.6100	0	-0.05(-7.29%)
Jun 27, 2018	0.6000	0.6580	0.6000	0.6580	3,847	+0.07(+11.53%)
Jun 21, 2018		0.5900	0.5900	0.5900	0	-0.02(-3.28%)
Jun 20, 2018	0.6140	0.6140	0.6100	0.6100	3,862	+0.00(+0.00%)
Jun 13, 2018		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Jun 11, 2018		0.6100	0.6100	0.6100	0	-0.02(-3.48%)
Jun 05, 2018		0.6320	0.6320	0.6320	0	-0.04(-5.67%)
May 29, 2018		0.6700	0.6700	0.6700	0	-0.02(-2.90%)
May 22, 2018		0.6900	0.6900	0.6900	0	-0.05(-6.50%)
May 18, 2018		0.7380	0.7380	0.7380	0	+0.07(+9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.