Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2020		0.2450	0.2450	0.2450	0	-0.02(-7.55%)
Jul 15, 2020		0.2650	0.2650	0.2650	0	-0.02(-8.62%)
Jul 10, 2020		0.2900	0.2900	0.2900	0	+0.09(+48.72%)
Jul 07, 2020		0.1950	0.1950	0.1950	0	+0.02(+14.71%)
Jun 30, 2020		0.1700	0.1700	0.1700	0	-0.05(-23.60%)
Jun 29, 2020	0.2225	0.2225	0.2225	0.2225	1,835	+0.05(+30.88%)
Jun 25, 2020		0.1700	0.1700	0.1700	0	-0.11(-39.29%)
Jun 18, 2020		0.2800	0.2800	0.2800	0	-0.03(-11.11%)
Jun 17, 2020	0.3150	0.3150	0.3150	0.3150	100	+0.11(+50.00%)
Jun 15, 2020		0.2100	0.2100	0.2100	0	+0.05(+33.00%)
Jun 05, 2020		0.1579	0.1579	0.1579	0	-0.03(-16.89%)
May 20, 2020		0.1900	0.1900	0.1900	0	-0.04(-17.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.