Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.2028	0.2028	0.2028	2,857	+0.03(+14.51%)
Jul 28, 2021	0.1700	0.1800	0.1700	0.1771	14,400	+0.01(+4.18%)
Jul 27, 2021	0.1630	0.1700	0.1630	0.1700	6,000	-0.01(-5.56%)
Jul 26, 2021	0.1775	0.1800	0.1775	0.1800	6,050	+0.01(+2.86%)
Jul 23, 2021	0.1750	0.1750	0.1750	0.1750	8,902	+0.00(+2.94%)
Jul 22, 2021	0.1700	0.1700	0.1700	0.1700	19,792	-0.04(-19.05%)
Jul 21, 2021	0.2100	0.2100	0.2100	0.2100	2,559	+0.00(+0.00%)
Jul 20, 2021	0.2100	0.2100	0.2100	0.2100	10,000	+0.00(+0.00%)
Jul 19, 2021	0.2100	0.2100	0.2100	0.2100	100	-0.02(-10.64%)
Jul 01, 2021		0.2350	0.2350	0.2350	0	+0.02(+11.90%)
Jun 30, 2021	0.2100	0.2100	0.2100	0.2100	2,500	-0.03(-13.83%)
Jun 24, 2021		0.2437	0.2437	0.2437	9	+0.01(+2.44%)
Jun 23, 2021	0.2379	0.2379	0.2379	0.2379	30,500	-0.02(-6.23%)
Jun 22, 2021	0.2442	0.2537	0.2421	0.2537	14,504	+0.02(+9.12%)
Jun 18, 2021		0.2325	0.2325	0.2325	0	-0.47(-66.79%)
Jun 17, 2021	0.3250	0.7000	0.3250	0.7000	15,161	+0.48(+225.58%)
Jun 16, 2021	0.2150	0.2150	0.2150	0.2150	100	+0.01(+4.88%)
Jun 15, 2021	0.2050	0.2050	0.2050	0.2050	4,000	-0.01(-2.38%)
Jun 14, 2021	0.2100	0.2100	0.2100	0.2100	1,104	-0.04(-14.29%)
Jun 11, 2021	0.2075	0.2450	0.2075	0.2450	18,320	+0.04(+22.50%)
Jun 09, 2021		0.2000	0.2000	0.2000	0	-0.03(-14.89%)
Jun 07, 2021		0.2350	0.2350	0.2350	45	+0.04(+18.99%)
Jun 03, 2021		0.1975	0.1975	0.1975	20	-0.01(-5.95%)
Jun 01, 2021		0.2100	0.2100	0.2100	0	+0.02(+9.09%)
May 27, 2021		0.1925	0.1925	0.1925	0	+0.00(+1.37%)
May 24, 2021		0.1899	0.1899	0.1899	0	+0.00(+1.28%)
May 21, 2021	0.1875	0.1875	0.1875	0.1875	371	+0.00(+0.00%)
May 20, 2021	0.1905	0.1905	0.1875	0.1875	3,000	+0.01(+3.59%)
May 17, 2021		0.1810	0.1810	0.1810	0	-0.05(-21.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.