Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 13.39 | 13.39 | 13.39 | 0 | -0.01(-0.08%) | |
Jul 29, 2013 | 13.40 | 13.40 | 13.40 | 0 | -0.25(-1.85%) | |
Jul 25, 2013 | 13.65 | 13.65 | 13.65 | 0 | -0.04(-0.32%) | |
Jul 24, 2013 | 13.63 | 13.70 | 13.63 | 13.70 | 500 | +0.13(+0.93%) |
Jul 23, 2013 | 13.57 | 13.57 | 13.57 | 13.57 | 200 | +0.09(+0.66%) |
Jul 22, 2013 | 13.48 | 13.48 | 13.48 | 13.48 | 100 | +0.25(+1.91%) |
Jul 19, 2013 | 13.33 | 13.35 | 13.23 | 13.23 | 1,700 | -0.19(-1.39%) |
Jul 18, 2013 | 13.42 | 13.42 | 13.18 | 13.42 | 2,000 | +0.07(+0.49%) |
Jul 16, 2013 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.09(-0.65%) |
Jul 15, 2013 | 13.44 | 13.44 | 13.42 | 13.44 | 520 | +0.03(+0.25%) |
Jul 12, 2013 | 13.71 | 13.71 | 13.41 | 13.41 | 1,500 | -0.25(-1.83%) |
Jul 11, 2013 | 13.63 | 13.73 | 13.63 | 13.66 | 1,500 | +0.17(+1.25%) |
Jul 10, 2013 | 13.31 | 13.54 | 13.31 | 13.49 | 1,000 | +0.22(+1.64%) |
Jul 09, 2013 | 13.27 | 13.27 | 13.27 | 13.27 | 700 | +0.17(+1.33%) |
Jul 08, 2013 | 13.20 | 13.20 | 13.10 | 13.10 | 1,000 | -0.06(-0.45%) |
Jul 05, 2013 | 13.11 | 13.28 | 13.11 | 13.16 | 2,200 | +0.21(+1.61%) |
Jul 03, 2013 | 12.88 | 12.95 | 12.87 | 12.95 | 2,700 | +0.07(+0.57%) |
Jul 02, 2013 | 12.79 | 13.00 | 12.79 | 12.88 | 3,300 | +0.16(+1.22%) |
Jun 28, 2013 | 12.72 | 12.72 | 12.72 | 0 | -0.55(-4.18%) | |
Jun 26, 2013 | 13.34 | 13.48 | 12.95 | 13.28 | 4,500 | -0.22(-1.62%) |
Jun 24, 2013 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.24(-1.72%) |
Jun 21, 2013 | 13.83 | 13.91 | 13.71 | 13.73 | 4,400 | -0.13(-0.95%) |
Jun 20, 2013 | 14.03 | 14.03 | 13.86 | 13.86 | 2,100 | -0.33(-2.33%) |
Jun 18, 2013 | 14.19 | 14.19 | 14.19 | 0 | -0.00(-0.02%) | |
Jun 17, 2013 | 14.30 | 14.37 | 13.93 | 14.19 | 5,300 | -0.10(-0.73%) |
Jun 14, 2013 | 14.13 | 14.37 | 13.87 | 14.30 | 6,400 | +0.38(+2.73%) |
Jun 13, 2013 | 13.91 | 13.94 | 13.91 | 13.92 | 1,500 | +0.02(+0.17%) |
Jun 12, 2013 | 13.82 | 13.89 | 13.72 | 13.89 | 6,100 | +0.09(+0.67%) |
Jun 11, 2013 | 13.82 | 13.87 | 13.80 | 13.80 | 11,100 | -0.07(-0.50%) |
Jun 10, 2013 | 13.89 | 13.89 | 13.87 | 13.87 | 1,300 | -0.32(-2.23%) |
Jun 07, 2013 | 13.00 | 14.19 | 13.00 | 14.19 | 4,600 | +1.53(+12.09%) |
Jun 06, 2013 | 12.66 | 12.66 | 12.66 | 12.66 | 100 | +0.05(+0.38%) |
Jun 05, 2013 | 12.65 | 12.65 | 12.61 | 12.61 | 1,800 | -0.03(-0.24%) |
Jun 04, 2013 | 12.81 | 12.84 | 12.64 | 12.64 | 5,000 | -0.24(-1.89%) |
Jun 03, 2013 | 12.89 | 12.99 | 12.86 | 12.88 | 3,160 | -0.02(-0.14%) |
May 31, 2013 | 12.90 | 12.90 | 12.87 | 12.90 | 1,400 | +0.04(+0.35%) |
May 30, 2013 | 12.99 | 13.03 | 12.85 | 12.85 | 2,900 | -0.41(-3.11%) |
May 29, 2013 | 13.22 | 13.27 | 13.22 | 13.27 | 1,250 | +0.10(+0.79%) |
May 28, 2013 | 13.17 | 13.17 | 13.15 | 13.16 | 2,155 | +0.09(+0.68%) |
May 24, 2013 | 13.07 | 13.07 | 13.07 | 13.07 | 500 | +0.04(+0.27%) |
May 23, 2013 | 13.00 | 13.04 | 13.00 | 13.04 | 2,500 | +0.03(+0.24%) |
May 22, 2013 | 13.11 | 13.27 | 12.90 | 13.01 | 6,000 | -0.24(-1.82%) |
May 21, 2013 | 13.18 | 13.25 | 13.15 | 13.25 | 3,500 | +0.16(+1.24%) |
May 17, 2013 | 13.09 | 13.09 | 13.09 | 0 | -0.39(-2.89%) | |
May 16, 2013 | 13.64 | 13.64 | 13.47 | 13.48 | 1,930 | +0.09(+0.67%) |
May 15, 2013 | 13.39 | 13.39 | 13.39 | 13.39 | 400 | -0.34(-2.48%) |
May 13, 2013 | 13.74 | 13.74 | 13.71 | 13.73 | 3,200 | -0.12(-0.88%) |
May 10, 2013 | 13.74 | 13.85 | 13.73 | 13.85 | 3,700 | -0.29(-2.05%) |
May 09, 2013 | 14.14 | 14.14 | 14.14 | 14.14 | 1,400 | +0.06(+0.45%) |
May 08, 2013 | 14.25 | 14.25 | 14.08 | 14.08 | 2,300 | -0.08(-0.58%) |
May 07, 2013 | 14.23 | 14.23 | 14.12 | 14.16 | 1,000 | +0.19(+1.34%) |
May 06, 2013 | 13.96 | 14.02 | 13.96 | 13.97 | 2,000 | -0.27(-1.88%) |
May 03, 2013 | 14.00 | 14.24 | 13.97 | 14.24 | 3,000 | +0.33(+2.36%) |