Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 50,700 | +0.00(+0.00%) |
Jul 28, 2011 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 15,000 | -0.02(-5.88%) |
Jul 27, 2011 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 24,000 | -0.00(-1.45%) |
Jul 26, 2011 | 0.3450 | 0.3480 | 0.3450 | 0.3450 | 21,500 | +0.00(+0.00%) |
Jul 25, 2011 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 27,199 | +0.00(+0.00%) |
Jul 22, 2011 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 36,500 | +0.00(+0.00%) |
Jul 21, 2011 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 14,000 | +0.02(+6.15%) |
Jul 20, 2011 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 80,000 | +0.01(+1.56%) |
Jul 19, 2011 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 10,000 | -0.03(-8.57%) |
Jul 18, 2011 | 0.3550 | 0.3550 | 0.3260 | 0.3500 | 56,012 | +0.02(+6.06%) |
Jul 15, 2011 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 12,899 | +0.01(+3.13%) |
Jul 14, 2011 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 17,000 | -0.02(-4.48%) |
Jul 13, 2011 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 36,000 | -0.01(-3.18%) |
Jul 12, 2011 | 0.3210 | 0.3460 | 0.3210 | 0.3460 | 24,299 | +0.02(+4.85%) |
Jul 11, 2011 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 81,800 | -0.01(-4.35%) |
Jul 08, 2011 | 0.3450 | 0.3650 | 0.3450 | 0.3450 | 98,182 | -0.01(-1.43%) |
Jul 07, 2011 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 13,500 | -0.01(-1.41%) |
Jul 06, 2011 | 0.3450 | 0.3620 | 0.3450 | 0.3550 | 88,150 | +0.02(+5.19%) |
Jul 05, 2011 | 0.3500 | 0.3500 | 0.3375 | 0.3375 | 3,500 | +0.01(+2.27%) |
Jul 01, 2011 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 41,600 | +0.01(+3.13%) |
Jun 30, 2011 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 5,000 | +0.02(+6.67%) |
Jun 29, 2011 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 5,300 | -0.02(-4.76%) |
Jun 28, 2011 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 12,100 | -0.01(-1.56%) |
Jun 27, 2011 | 0.3170 | 0.3250 | 0.3160 | 0.3200 | 54,000 | +0.02(+4.92%) |
Jun 24, 2011 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 2,301 | +0.00(+0.99%) |
Jun 23, 2011 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 1,820 | +0.00(+0.00%) |
Jun 22, 2011 | 0.3000 | 0.3035 | 0.3000 | 0.3020 | 6,200 | +0.01(+1.85%) |
Jun 21, 2011 | 0.2950 | 0.3090 | 0.2950 | 0.2965 | 41,550 | +0.01(+2.24%) |
Jun 20, 2011 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 65,250 | -0.02(-7.05%) |
Jun 17, 2011 | 0.3200 | 0.3215 | 0.3120 | 0.3120 | 21,775 | -0.01(-4.00%) |
Jun 16, 2011 | 0.3375 | 0.3375 | 0.3250 | 0.3250 | 25,010 | -0.02(-4.41%) |
Jun 15, 2011 | 0.3490 | 0.3490 | 0.3400 | 0.3400 | 76,190 | -0.01(-1.73%) |
Jun 14, 2011 | 0.3450 | 0.3590 | 0.3450 | 0.3460 | 49,635 | -0.01(-3.35%) |
Jun 13, 2011 | 0.3450 | 0.3580 | 0.3450 | 0.3580 | 99,000 | +0.03(+10.15%) |
Jun 10, 2011 | 0.3250 | 0.3265 | 0.3250 | 0.3250 | 21,600 | -0.01(-2.99%) |
Jun 09, 2011 | 0.3500 | 0.3500 | 0.3200 | 0.3350 | 243,000 | -0.02(-5.90%) |
Jun 08, 2011 | 0.3700 | 0.3700 | 0.3550 | 0.3560 | 109,140 | -0.02(-5.82%) |
Jun 07, 2011 | 0.3800 | 0.3815 | 0.3780 | 0.3780 | 234,600 | -0.00(-0.53%) |
Jun 06, 2011 | 0.3750 | 0.3815 | 0.3750 | 0.3800 | 18,000 | -0.00(-0.26%) |
Jun 03, 2011 | 0.3700 | 0.3850 | 0.3700 | 0.3810 | 36,360 | -0.00(-0.52%) |
May 24, 2011 | 0.3830 | 0.3830 | 0.3800 | 0.3830 | 10,400 | -0.00(-0.78%) |
May 23, 2011 | 0.4000 | 0.4000 | 0.3860 | 0.3860 | 36,500 | -0.01(-3.50%) |
May 20, 2011 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 54,800 | +0.02(+4.85%) |
May 19, 2011 | 0.3800 | 0.3850 | 0.3800 | 0.3815 | 28,300 | +0.00(+0.39%) |
May 18, 2011 | 0.3840 | 0.4050 | 0.3800 | 0.3800 | 25,500 | -0.01(-3.55%) |
May 17, 2011 | 0.4000 | 0.4000 | 0.3900 | 0.3940 | 158,000 | -0.00(-0.88%) |
May 16, 2011 | 0.4150 | 0.4150 | 0.3950 | 0.3975 | 66,515 | -0.02(-4.22%) |
May 13, 2011 | 0.4050 | 0.4150 | 0.4050 | 0.4150 | 5,200 | +0.01(+2.47%) |
May 12, 2011 | 0.4050 | 0.4065 | 0.4050 | 0.4050 | 13,800 | -0.00(-1.22%) |
May 11, 2011 | 0.4150 | 0.4150 | 0.4050 | 0.4100 | 129,500 | -0.01(-1.20%) |
May 10, 2011 | 0.4190 | 0.4190 | 0.4150 | 0.4150 | 35,500 | -0.01(-1.66%) |
May 09, 2011 | 0.4100 | 0.4235 | 0.4100 | 0.4220 | 21,100 | +0.01(+2.93%) |
May 06, 2011 | 0.4000 | 0.4250 | 0.4000 | 0.4100 | 183,000 | +0.00(+0.00%) |
May 05, 2011 | 0.4000 | 0.4100 | 0.3960 | 0.4100 | 36,500 | +0.00(+1.23%) |
May 04, 2011 | 0.4300 | 0.4300 | 0.4050 | 0.4050 | 30,055 | -0.02(-5.81%) |
May 03, 2011 | 0.4150 | 0.4300 | 0.4150 | 0.4300 | 28,000 | +0.01(+1.90%) |