Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.03	18.17	18.03	18.17	439	+0.17(+0.93%)
Jul 27, 2023				18.01	61	+1.38(+8.31%)
Jul 21, 2023				16.62	10	+0.10(+0.62%)
Jul 19, 2023				16.52	0	+0.00(+0.00%)
Jul 17, 2023				16.52	0	-0.54(-3.19%)
Jul 14, 2023	17.07	17.07	17.07	17.07	351	+0.43(+2.57%)
Jul 13, 2023	16.64	16.64	16.64	16.64	1,298	+0.62(+3.86%)
Jul 12, 2023	16.02	16.02	16.02	16.02	1,007	+0.21(+1.30%)
Jul 11, 2023	15.81	15.81	15.81	15.81	249	+0.22(+1.39%)
Jul 10, 2023	15.60	15.60	15.60	15.60	369	+0.16(+1.06%)
Jul 07, 2023	15.43	15.43	15.43	15.43	352	-0.57(-3.54%)
Jul 05, 2023				16.00	29	-0.43(-2.61%)
Jun 30, 2023				16.43	30	+0.85(+5.44%)
Jun 29, 2023	15.58	15.58	15.58	15.58	100	-0.00(-0.03%)
Jun 28, 2023	15.58	15.58	15.33	15.58	4,612	+0.15(+0.95%)
Jun 27, 2023	15.66	15.77	15.20	15.44	2,224	-0.39(-2.48%)
Jun 26, 2023	15.43	15.83	15.43	15.83	1,252	+0.13(+0.85%)
Jun 23, 2023	15.70	15.70	15.70	15.70	323	-0.16(-1.03%)
Jun 21, 2023				15.86	33	-0.07(-0.43%)
Jun 20, 2023	15.66	15.93	15.66	15.93	384	+0.48(+3.09%)
Jun 15, 2023				15.45	6,008	+0.26(+1.71%)
Jun 14, 2023	15.35	15.35	15.19	15.19	1,821	-0.99(-6.12%)
Jun 13, 2023	16.62	16.87	16.18	16.18	1,328	+0.23(+1.44%)
Jun 12, 2023	15.89	16.42	15.89	15.95	3,727	-0.18(-1.13%)
Jun 09, 2023	16.13	16.13	16.13	16.13	181	-0.02(-0.12%)
Jun 07, 2023				16.15	619	-0.36(-2.18%)
Jun 05, 2023				16.51	0	-0.15(-0.90%)
Jun 01, 2023				16.66	24	+0.66(+4.14%)
May 31, 2023	16.00	16.00	16.00	16.00	299	-1.37(-7.89%)
May 30, 2023	17.37	17.37	17.37	17.37	1,036	-0.03(-0.18%)
May 26, 2023	17.40	17.40	17.05	17.40	18,230	+0.10(+0.59%)
May 25, 2023	17.46	17.46	17.30	17.30	16,255	-1.45(-7.73%)
May 18, 2023				18.75	0	+0.22(+1.20%)
May 12, 2023				18.53	37	-0.22(-1.16%)
May 11, 2023	18.75	18.75	18.75	18.75	220	-0.50(-2.62%)
May 10, 2023	18.97	19.25	18.97	19.25	3,278	+0.97(+5.31%)
May 09, 2023	18.38	18.38	18.28	18.28	4,286	-0.78(-4.09%)
May 08, 2023	19.06	19.06	19.06	19.06	266	+0.59(+3.22%)
May 05, 2023	18.47	18.47	18.47	18.47	166	-0.25(-1.33%)
May 04, 2023	18.71	18.71	18.71	18.71	4,472	+0.29(+1.55%)
May 03, 2023	18.43	18.43	18.43	18.43	767	+0.18(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.