Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.1087 | 0.1112 | 0.1055 | 0.1075 | 13,011,320 | -0.00(-1.29%) |
Jul 29, 2021 | 0.1095 | 0.1125 | 0.1071 | 0.1089 | 12,257,467 | -0.00(-0.18%) |
Jul 28, 2021 | 0.1090 | 0.1100 | 0.1062 | 0.1091 | 13,025,121 | -0.00(-0.09%) |
Jul 27, 2021 | 0.1100 | 0.1122 | 0.1070 | 0.1092 | 12,893,394 | -0.00(-0.46%) |
Jul 26, 2021 | 0.1062 | 0.1100 | 0.1060 | 0.1097 | 12,338,080 | +0.00(+3.10%) |
Jul 23, 2021 | 0.1145 | 0.1149 | 0.1058 | 0.1064 | 11,497,855 | -0.00(-2.74%) |
Jul 22, 2021 | 0.1097 | 0.1139 | 0.1065 | 0.1094 | 14,784,936 | -0.00(-0.55%) |
Jul 21, 2021 | 0.1125 | 0.1153 | 0.1060 | 0.1100 | 15,057,833 | -0.00(-2.14%) |
Jul 20, 2021 | 0.1134 | 0.1199 | 0.1095 | 0.1124 | 17,162,148 | -0.00(-0.79%) |
Jul 19, 2021 | 0.1150 | 0.1198 | 0.1050 | 0.1133 | 22,803,928 | +0.00(+0.35%) |
Jul 16, 2021 | 0.1161 | 0.1175 | 0.1100 | 0.1129 | 14,759,578 | +0.00(+2.54%) |
Jul 15, 2021 | 0.1250 | 0.1275 | 0.1100 | 0.1101 | 22,575,932 | -0.01(-9.98%) |
Jul 14, 2021 | 0.1255 | 0.1335 | 0.1198 | 0.1223 | 14,846,225 | -0.00(-2.94%) |
Jul 13, 2021 | 0.1435 | 0.1519 | 0.1229 | 0.1260 | 21,258,368 | -0.01(-9.87%) |
Jul 12, 2021 | 0.1474 | 0.1542 | 0.1301 | 0.1398 | 16,606,861 | -0.00(-2.92%) |
Jul 09, 2021 | 0.1380 | 0.1590 | 0.1370 | 0.1440 | 48,221,320 | +0.01(+8.35%) |
Jul 08, 2021 | 0.1075 | 0.1395 | 0.1055 | 0.1329 | 42,821,736 | +0.03(+24.21%) |
Jul 07, 2021 | 0.1138 | 0.1160 | 0.1050 | 0.1070 | 13,464,661 | -0.01(-5.98%) |
Jul 06, 2021 | 0.1189 | 0.1200 | 0.1101 | 0.1138 | 10,384,063 | -0.00(-1.04%) |
Jul 02, 2021 | 0.1121 | 0.1160 | 0.1101 | 0.1150 | 7,981,592 | +0.00(+1.77%) |
Jul 01, 2021 | 0.1170 | 0.1190 | 0.1100 | 0.1130 | 14,118,928 | -0.00(-3.75%) |
Jun 30, 2021 | 0.1180 | 0.1198 | 0.1148 | 0.1174 | 13,329,239 | -0.00(-0.51%) |
Jun 29, 2021 | 0.1187 | 0.1217 | 0.1126 | 0.1180 | 13,290,346 | -0.00(-1.67%) |
Jun 28, 2021 | 0.1248 | 0.1329 | 0.1150 | 0.1200 | 16,412,117 | -0.00(-3.69%) |
Jun 25, 2021 | 0.1372 | 0.1375 | 0.1210 | 0.1246 | 16,018,392 | -0.01(-4.30%) |
Jun 24, 2021 | 0.1140 | 0.1340 | 0.1140 | 0.1302 | 27,045,254 | +0.02(+15.22%) |
Jun 23, 2021 | 0.1200 | 0.1240 | 0.1100 | 0.1130 | 25,086,036 | -0.00(-4.07%) |
Jun 22, 2021 | 0.1267 | 0.1269 | 0.1072 | 0.1178 | 39,760,072 | -0.01(-7.02%) |
Jun 21, 2021 | 0.1349 | 0.1349 | 0.1200 | 0.1267 | 27,428,262 | -0.01(-4.16%) |
Jun 18, 2021 | 0.1374 | 0.1390 | 0.1300 | 0.1322 | 26,307,552 | -0.01(-4.34%) |
Jun 17, 2021 | 0.1340 | 0.1450 | 0.1335 | 0.1382 | 21,743,342 | +0.00(+3.13%) |
Jun 16, 2021 | 0.1435 | 0.1479 | 0.1290 | 0.1340 | 33,277,342 | -0.01(-5.63%) |
Jun 15, 2021 | 0.1600 | 0.1600 | 0.1401 | 0.1420 | 23,498,672 | -0.01(-5.21%) |
Jun 14, 2021 | 0.1609 | 0.1609 | 0.1460 | 0.1498 | 26,209,856 | -0.01(-5.19%) |
Jun 11, 2021 | 0.1604 | 0.1636 | 0.1555 | 0.1580 | 11,246,606 | -0.00(-0.94%) |
Jun 10, 2021 | 0.1650 | 0.1668 | 0.1551 | 0.1595 | 13,778,040 | -0.00(-0.99%) |
Jun 09, 2021 | 0.1670 | 0.1670 | 0.1590 | 0.1611 | 11,588,109 | +0.00(+0.75%) |
Jun 08, 2021 | 0.1636 | 0.1650 | 0.1590 | 0.1599 | 13,950,308 | -0.00(-0.68%) |
Jun 07, 2021 | 0.1695 | 0.1810 | 0.1597 | 0.1610 | 20,850,012 | -0.01(-5.29%) |
Jun 04, 2021 | 0.1699 | 0.1811 | 0.1601 | 0.1700 | 19,913,820 | +0.01(+3.03%) |
Jun 03, 2021 | 0.1710 | 0.1727 | 0.1598 | 0.1650 | 24,043,160 | -0.01(-2.94%) |
Jun 02, 2021 | 0.1915 | 0.1929 | 0.1650 | 0.1700 | 28,272,576 | -0.01(-8.11%) |
Jun 01, 2021 | 0.1980 | 0.2082 | 0.1850 | 0.1850 | 14,940,513 | -0.01(-5.18%) |
May 28, 2021 | 0.2179 | 0.2200 | 0.1905 | 0.1951 | 21,675,028 | -0.02(-8.75%) |
May 27, 2021 | 0.2170 | 0.2275 | 0.2035 | 0.2138 | 17,130,188 | +0.01(+2.79%) |
May 26, 2021 | 0.2300 | 0.2386 | 0.2025 | 0.2080 | 17,754,908 | -0.02(-9.17%) |
May 25, 2021 | 0.2153 | 0.2380 | 0.2100 | 0.2290 | 30,657,236 | +0.02(+9.83%) |
May 24, 2021 | 0.1870 | 0.2190 | 0.1700 | 0.2085 | 31,620,964 | +0.02(+12.04%) |
May 21, 2021 | 0.1618 | 0.1980 | 0.1561 | 0.1861 | 19,697,572 | +0.03(+17.78%) |
May 20, 2021 | 0.1530 | 0.1650 | 0.1500 | 0.1580 | 15,601,209 | +0.01(+4.64%) |
May 19, 2021 | 0.1677 | 0.1689 | 0.1500 | 0.1510 | 16,029,752 | -0.02(-9.31%) |
May 18, 2021 | 0.1520 | 0.1697 | 0.1520 | 0.1665 | 21,703,844 | +0.02(+11.37%) |
May 17, 2021 | 0.1488 | 0.1680 | 0.1400 | 0.1495 | 17,486,094 | +0.01(+4.18%) |
May 14, 2021 | 0.1331 | 0.1475 | 0.1310 | 0.1435 | 19,016,704 | +0.01(+10.05%) |
May 13, 2021 | 0.1430 | 0.1545 | 0.1280 | 0.1304 | 23,533,604 | -0.01(-9.44%) |
May 12, 2021 | 0.1503 | 0.1590 | 0.1429 | 0.1440 | 20,210,958 | -0.01(-5.45%) |
May 11, 2021 | 0.1550 | 0.1700 | 0.1480 | 0.1523 | 26,638,358 | -0.02(-10.41%) |
May 10, 2021 | 0.1935 | 0.2099 | 0.1650 | 0.1700 | 26,529,732 | -0.02(-9.09%) |
May 07, 2021 | 0.1615 | 0.1900 | 0.1520 | 0.1870 | 30,794,866 | +0.04(+23.84%) |
May 06, 2021 | 0.1640 | 0.1710 | 0.1350 | 0.1510 | 34,753,548 | -0.02(-10.28%) |
May 05, 2021 | 0.1800 | 0.1845 | 0.1650 | 0.1683 | 18,351,134 | -0.01(-5.56%) |
May 04, 2021 | 0.1900 | 0.1999 | 0.1696 | 0.1782 | 32,283,800 | -0.02(-10.81%) |