Prada Spa (OP: PRDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 25, 2018 | 4.620 | 4.620 | 4.620 | 0 | +0.09(+1.99%) | |
| Jul 03, 2018 | 4.530 | 4.530 | 4.530 | 30 | -0.08(-1.74%) | |
| Jun 27, 2018 | 4.610 | 4.610 | 4.610 | 0 | -0.22(-4.55%) | |
| Jun 18, 2018 | 4.830 | 4.830 | 4.830 | 0 | -0.17(-3.40%) | |
| Jun 13, 2018 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| May 30, 2018 | 5.000 | 5.000 | 5.000 | 0 | -0.15(-2.91%) | |
| May 21, 2018 | 5.150 | 5.150 | 5.150 | 0 | -0.71(-12.12%) | |
| May 11, 2018 | 5.860 | 5.860 | 5.860 | 0 | +0.14(+2.45%) | |
| May 09, 2018 | 5.720 | 5.720 | 5.720 | 20,000 | +0.26(+4.76%) | |
| May 08, 2018 | 5.460 | 5.460 | 5.460 | 5.460 | 100 | +0.00(+0.00%) |
| May 07, 2018 | 5.260 | 5.460 | 5.260 | 5.460 | 55,950 | +0.21(+4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.