Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 5.540 | 5.910 | 5.540 | 5.910 | 2,950 | +0.53(+9.85%) |
Jul 26, 2022 | 5.380 | 40 | -0.03(-0.55%) | |||
Jul 21, 2022 | 5.410 | 7 | +0.05(+0.93%) | |||
Jul 20, 2022 | 5.360 | 5.400 | 5.360 | 5.360 | 500 | +0.02(+0.28%) |
Jul 19, 2022 | 5.480 | 5.480 | 5.345 | 5.345 | 800 | +0.34(+6.90%) |
Jul 18, 2022 | 5.040 | 5.040 | 5.000 | 5.000 | 700 | -0.23(-4.40%) |
Jul 15, 2022 | 5.230 | 5.230 | 5.000 | 5.230 | 979 | -0.01(-0.19%) |
Jul 14, 2022 | 5.280 | 5.280 | 5.240 | 5.240 | 300 | +0.00(+0.00%) |
Jul 12, 2022 | 5.240 | 40 | +0.00(+0.00%) | |||
Jul 11, 2022 | 5.280 | 5.280 | 5.240 | 5.240 | 300 | -0.19(-3.50%) |
Jul 07, 2022 | 5.430 | 0 | +0.19(+3.63%) | |||
Jul 05, 2022 | 5.240 | 40 | -0.21(-3.85%) | |||
Jul 01, 2022 | 5.490 | 5.490 | 5.450 | 5.450 | 270 | +0.04(+0.74%) |
Jun 30, 2022 | 5.450 | 5.450 | 5.410 | 5.410 | 2,658 | -0.18(-3.22%) |
Jun 29, 2022 | 5.620 | 5.620 | 5.590 | 5.590 | 200 | -0.08(-1.41%) |
Jun 28, 2022 | 5.670 | 5.670 | 5.670 | 5.670 | 800 | +0.25(+4.61%) |
Jun 27, 2022 | 5.420 | 5.420 | 5.420 | 5.420 | 1,214 | -0.15(-2.69%) |
Jun 24, 2022 | 5.570 | 5.570 | 5.570 | 5.570 | 1,400 | +0.49(+9.65%) |
Jun 23, 2022 | 5.080 | 5.080 | 5.080 | 5.080 | 500 | -0.08(-1.55%) |
Jun 22, 2022 | 5.160 | 5.160 | 5.160 | 5.160 | 107,300 | -0.05(-0.96%) |
Jun 21, 2022 | 5.250 | 5.250 | 5.210 | 5.210 | 620 | +0.02(+0.36%) |
Jun 16, 2022 | 5.191 | 0 | -0.06(-1.12%) | |||
Jun 15, 2022 | 5.290 | 5.290 | 5.250 | 5.250 | 258 | -0.05(-0.94%) |
Jun 14, 2022 | 5.300 | 5.300 | 5.300 | 5.300 | 200 | -0.16(-2.93%) |
Jun 13, 2022 | 5.460 | 5.500 | 5.420 | 5.460 | 12,400 | -0.18(-3.19%) |
Jun 10, 2022 | 5.690 | 5.690 | 5.640 | 5.640 | 1,500 | -0.17(-2.93%) |
Jun 09, 2022 | 5.880 | 5.880 | 5.810 | 5.810 | 700 | -0.23(-3.81%) |
Jun 08, 2022 | 6.040 | 6.040 | 6.040 | 6.040 | 100 | +0.13(+2.20%) |
Jun 07, 2022 | 5.950 | 5.950 | 5.910 | 5.910 | 300 | -0.23(-3.75%) |
Jun 06, 2022 | 6.100 | 6.140 | 6.100 | 6.140 | 300 | +0.08(+1.32%) |
Jun 03, 2022 | 6.060 | 6.060 | 6.020 | 6.060 | 1,000 | +0.03(+0.50%) |
Jun 02, 2022 | 6.030 | 6.030 | 6.030 | 6.030 | 469 | +0.04(+0.65%) |
May 31, 2022 | 5.991 | 0 | +0.41(+7.37%) | |||
May 27, 2022 | 5.580 | 5.580 | 5.580 | 5.580 | 100 | +0.05(+0.90%) |
May 24, 2022 | 5.530 | 0 | -0.18(-3.15%) | |||
May 23, 2022 | 5.750 | 5.750 | 5.710 | 5.710 | 730 | +0.16(+2.88%) |
May 20, 2022 | 5.570 | 5.590 | 5.550 | 5.550 | 900 | +0.05(+0.91%) |
May 19, 2022 | 5.500 | 5.500 | 5.500 | 5.500 | 652 | -0.28(-4.84%) |
May 18, 2022 | 5.850 | 5.850 | 5.780 | 5.780 | 7,110 | -0.04(-0.69%) |
May 17, 2022 | 5.820 | 5.820 | 5.820 | 5.820 | 1,210 | +0.20(+3.56%) |
May 13, 2022 | 5.620 | 0 | -0.08(-1.40%) | |||
May 12, 2022 | 5.490 | 5.700 | 5.490 | 5.700 | 9,648 | -0.11(-1.89%) |
May 11, 2022 | 5.910 | 5.910 | 5.810 | 5.810 | 392 | +0.39(+7.20%) |
May 10, 2022 | 5.490 | 5.635 | 5.420 | 5.420 | 1,366 | -0.11(-1.99%) |
May 09, 2022 | 5.530 | 5.700 | 5.530 | 5.530 | 200 | -0.26(-4.49%) |
May 06, 2022 | 5.790 | 5.790 | 5.790 | 5.790 | 100 | -0.01(-0.17%) |
May 04, 2022 | 5.800 | 0 | -0.09(-1.53%) |