Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.870 | 0 | -0.37(-5.11%) | |||
Jul 27, 2023 | 7.240 | 25 | +0.03(+0.42%) | |||
Jul 26, 2023 | 7.450 | 7.450 | 7.210 | 7.210 | 1,400 | -0.17(-2.30%) |
Jul 25, 2023 | 7.860 | 7.860 | 7.380 | 7.380 | 2,720 | +0.05(+0.68%) |
Jul 24, 2023 | 7.370 | 7.370 | 7.330 | 7.330 | 836 | -0.08(-1.08%) |
Jul 20, 2023 | 7.410 | 100 | -0.09(-1.20%) | |||
Jul 19, 2023 | 7.400 | 7.500 | 7.400 | 7.500 | 5,481 | +0.20(+2.67%) |
Jul 18, 2023 | 7.305 | 7.305 | 7.305 | 7.305 | 2,047 | -0.02(-0.20%) |
Jul 13, 2023 | 7.320 | 6 | +0.09(+1.24%) | |||
Jul 11, 2023 | 7.230 | 1,375 | +0.29(+4.10%) | |||
Jul 10, 2023 | 6.945 | 6.945 | 6.945 | 6.945 | 3,000 | +0.37(+5.55%) |
Jul 07, 2023 | 6.570 | 6.580 | 6.553 | 6.580 | 7,900 | +0.20(+3.13%) |
Jul 06, 2023 | 6.380 | 6.420 | 6.380 | 6.380 | 1,600 | -0.32(-4.71%) |
Jul 05, 2023 | 6.350 | 6.695 | 6.350 | 6.695 | 503 | +0.15(+2.21%) |
Jul 03, 2023 | 6.630 | 6.630 | 6.550 | 6.550 | 6,472 | +0.20(+3.15%) |
Jun 29, 2023 | 6.350 | 0 | -0.10(-1.55%) | |||
Jun 28, 2023 | 6.380 | 6.608 | 6.380 | 6.450 | 7,700 | -0.10(-1.53%) |
Jun 27, 2023 | 6.718 | 6.718 | 6.550 | 6.550 | 900 | +0.12(+1.87%) |
Jun 23, 2023 | 6.430 | 1 | -0.11(-1.68%) | |||
Jun 22, 2023 | 6.540 | 6.540 | 6.540 | 6.540 | 401 | -0.37(-5.33%) |
Jun 20, 2023 | 6.909 | 0 | -0.42(-5.75%) | |||
Jun 15, 2023 | 7.330 | 2,535 | +0.42(+6.11%) | |||
Jun 14, 2023 | 6.820 | 6.908 | 6.820 | 6.908 | 1,200 | +0.13(+1.89%) |
Jun 13, 2023 | 6.780 | 6.780 | 6.780 | 6.780 | 1,087 | -0.32(-4.51%) |
Jun 09, 2023 | 7.100 | 32,414 | +0.27(+3.95%) | |||
Jun 08, 2023 | 6.870 | 6.870 | 6.830 | 6.830 | 230 | -0.39(-5.40%) |
Jun 07, 2023 | 6.840 | 7.220 | 6.840 | 7.220 | 5,800 | +0.31(+4.56%) |
Jun 06, 2023 | 6.840 | 6.905 | 6.840 | 6.905 | 700 | +0.15(+2.22%) |
Jun 05, 2023 | 6.540 | 6.755 | 6.540 | 6.755 | 575 | +0.01(+0.22%) |
Jun 02, 2023 | 6.778 | 6.788 | 6.740 | 6.740 | 2,697 | +0.25(+3.85%) |
Jun 01, 2023 | 6.605 | 6.605 | 6.490 | 6.490 | 2,254 | -0.05(-0.76%) |
May 31, 2023 | 6.600 | 6.600 | 6.540 | 6.540 | 1,852 | -0.32(-4.66%) |
May 30, 2023 | 6.860 | 6.860 | 6.860 | 6.860 | 100 | +0.28(+4.26%) |
May 26, 2023 | 6.730 | 6.730 | 6.580 | 6.580 | 1,501 | -0.10(-1.50%) |
May 25, 2023 | 6.790 | 6.790 | 6.560 | 6.680 | 5,900 | +0.05(+0.75%) |
May 24, 2023 | 6.870 | 6.870 | 6.630 | 6.630 | 1,166 | -0.43(-6.09%) |
May 23, 2023 | 7.100 | 7.100 | 7.060 | 7.060 | 300 | -0.41(-5.49%) |
May 22, 2023 | 7.420 | 7.500 | 7.420 | 7.470 | 3,892 | +0.13(+1.77%) |
May 19, 2023 | 7.380 | 7.380 | 7.340 | 7.340 | 300 | +0.16(+2.23%) |
May 17, 2023 | 7.180 | 400 | -0.23(-3.08%) | |||
May 16, 2023 | 7.408 | 7.408 | 7.408 | 7.408 | 1,468 | -0.20(-2.59%) |
May 15, 2023 | 7.605 | 7.605 | 7.605 | 7.605 | 200 | +0.59(+8.41%) |
May 11, 2023 | 7.015 | 0 | -0.07(-1.04%) | |||
May 10, 2023 | 7.140 | 7.140 | 7.088 | 7.088 | 397 | +0.04(+0.62%) |
May 09, 2023 | 7.045 | 7.045 | 7.045 | 7.045 | 649 | -0.18(-2.48%) |
May 08, 2023 | 7.386 | 7.386 | 7.224 | 7.224 | 2,194 | +0.06(+0.89%) |
May 05, 2023 | 7.200 | 7.200 | 7.160 | 7.160 | 3,673 | +0.09(+1.34%) |
May 04, 2023 | 7.065 | 7.065 | 7.065 | 7.065 | 489 | -0.30(-4.14%) |
May 03, 2023 | 7.370 | 7.370 | 7.370 | 7.370 | 10,212 | +0.04(+0.55%) |
May 02, 2023 | 7.370 | 7.370 | 7.330 | 7.330 | 381 | +0.23(+3.24%) |