Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.101 | 1.101 | 1.012 | 1.012 | 52,300 | -0.15(-12.72%) |
Jul 30, 2012 | 1.160 | 1.169 | 1.100 | 1.160 | 69,800 | +0.01(+0.83%) |
Jul 27, 2012 | 1.170 | 1.220 | 1.140 | 1.151 | 22,400 | -0.07(-5.70%) |
Jul 26, 2012 | 1.247 | 1.247 | 1.160 | 1.220 | 41,350 | -0.00(-0.37%) |
Jul 25, 2012 | 1.010 | 1.224 | 1.010 | 1.224 | 39,060 | +0.21(+21.24%) |
Jul 24, 2012 | 1.020 | 1.060 | 1.010 | 1.010 | 33,200 | -0.04(-3.63%) |
Jul 23, 2012 | 1.104 | 1.110 | 0.9530 | 1.048 | 69,500 | -0.10(-8.87%) |
Jul 20, 2012 | 1.141 | 1.170 | 1.110 | 1.150 | 69,610 | +0.02(+1.77%) |
Jul 19, 2012 | 1.250 | 1.270 | 1.130 | 1.130 | 55,270 | -0.16(-12.40%) |
Jul 18, 2012 | 1.257 | 1.300 | 1.224 | 1.290 | 51,520 | -0.02(-1.53%) |
Jul 17, 2012 | 1.370 | 1.400 | 1.310 | 1.310 | 25,350 | -0.03(-2.24%) |
Jul 16, 2012 | 1.385 | 1.430 | 1.340 | 1.340 | 35,550 | -0.03(-1.90%) |
Jul 14, 2012 | 1.362 | 1.391 | 1.290 | 1.366 | 49,250 | +0.00(+0.00%) |
Jul 13, 2012 | 1.362 | 1.391 | 1.290 | 1.366 | 49,250 | +0.12(+9.28%) |
Jul 12, 2012 | 1.510 | 1.510 | 1.250 | 1.250 | 280,025 | -0.30(-19.35%) |
Jul 11, 2012 | 1.706 | 1.706 | 1.520 | 1.550 | 53,000 | -0.17(-9.65%) |
Jul 10, 2012 | 1.962 | 1.967 | 1.710 | 1.716 | 113,700 | -0.20(-10.60%) |
Jul 09, 2012 | 1.730 | 1.920 | 1.730 | 1.919 | 57,385 | +0.25(+14.91%) |
Jul 06, 2012 | 1.670 | 1.692 | 1.623 | 1.670 | 66,871 | -0.02(-1.01%) |
Jul 05, 2012 | 1.802 | 1.808 | 1.683 | 1.687 | 53,555 | -0.06(-3.71%) |
Jul 03, 2012 | 1.690 | 1.752 | 1.679 | 1.752 | 68,972 | +0.09(+5.54%) |
Jul 02, 2012 | 1.660 | 1.690 | 1.660 | 1.660 | 25,045 | +0.05(+3.11%) |
Jun 29, 2012 | 1.634 | 1.700 | 1.610 | 1.610 | 21,464 | +0.02(+1.45%) |
Jun 28, 2012 | 1.670 | 1.670 | 1.569 | 1.587 | 23,950 | -0.04(-2.64%) |
Jun 27, 2012 | 1.665 | 1.665 | 1.624 | 1.630 | 33,600 | -0.04(-2.40%) |
Jun 26, 2012 | 1.562 | 1.670 | 1.562 | 1.670 | 23,475 | +0.11(+7.40%) |
Jun 25, 2012 | 1.660 | 1.660 | 1.555 | 1.555 | 24,660 | -0.07(-4.01%) |
Jun 22, 2012 | 1.670 | 1.670 | 1.612 | 1.620 | 48,300 | +0.05(+3.18%) |
Jun 21, 2012 | 1.720 | 1.720 | 1.570 | 1.570 | 32,900 | -0.11(-6.55%) |
Jun 20, 2012 | 1.590 | 1.700 | 1.580 | 1.680 | 94,350 | +0.15(+9.80%) |
Jun 19, 2012 | 1.440 | 1.530 | 1.440 | 1.530 | 36,201 | +0.08(+5.55%) |
Jun 18, 2012 | 1.447 | 1.474 | 1.417 | 1.450 | 38,800 | +0.01(+1.05%) |
Jun 15, 2012 | 1.440 | 1.440 | 1.400 | 1.435 | 31,900 | +0.01(+0.53%) |
Jun 14, 2012 | 1.437 | 1.458 | 1.386 | 1.427 | 32,650 | -0.04(-2.79%) |
Jun 13, 2012 | 1.563 | 1.563 | 1.452 | 1.468 | 24,399 | -0.10(-6.44%) |
Jun 12, 2012 | 1.591 | 1.596 | 1.519 | 1.569 | 18,500 | -0.01(-0.32%) |
Jun 11, 2012 | 1.671 | 1.671 | 1.570 | 1.574 | 34,400 | -0.09(-5.18%) |
Jun 08, 2012 | 1.643 | 1.660 | 1.593 | 1.660 | 34,827 | +0.01(+0.36%) |
Jun 07, 2012 | 1.694 | 1.710 | 1.615 | 1.654 | 27,700 | -0.03(-1.61%) |
Jun 06, 2012 | 1.610 | 1.681 | 1.580 | 1.681 | 70,985 | +0.16(+10.85%) |
Jun 05, 2012 | 1.498 | 1.540 | 1.481 | 1.516 | 18,400 | +0.02(+1.10%) |
Jun 04, 2012 | 1.643 | 1.643 | 1.410 | 1.500 | 56,464 | -0.11(-6.83%) |
Jun 01, 2012 | 1.687 | 1.687 | 1.550 | 1.610 | 52,102 | -0.05(-2.78%) |
May 31, 2012 | 1.736 | 1.736 | 1.600 | 1.656 | 50,125 | -0.03(-2.01%) |
May 30, 2012 | 1.812 | 1.820 | 1.690 | 1.690 | 49,102 | -0.13(-7.14%) |
May 29, 2012 | 1.633 | 1.820 | 1.580 | 1.820 | 73,100 | +0.30(+19.70%) |
May 25, 2012 | 1.569 | 1.585 | 1.450 | 1.520 | 74,000 | -0.07(-4.37%) |
May 24, 2012 | 1.617 | 1.720 | 1.559 | 1.590 | 108,050 | +0.06(+4.09%) |
May 23, 2012 | 1.284 | 1.570 | 1.260 | 1.528 | 112,916 | +0.19(+14.42%) |
May 22, 2012 | 1.560 | 1.570 | 1.335 | 1.335 | 160,400 | -0.31(-19.09%) |
May 21, 2012 | 1.600 | 1.720 | 1.600 | 1.650 | 85,001 | +0.06(+3.97%) |
May 18, 2012 | 1.760 | 1.823 | 1.587 | 1.587 | 49,215 | -0.16(-9.21%) |
May 17, 2012 | 1.838 | 1.897 | 1.734 | 1.748 | 67,566 | -0.04(-2.35%) |
May 16, 2012 | 1.642 | 1.870 | 1.637 | 1.790 | 112,530 | +0.02(+1.13%) |
May 15, 2012 | 2.099 | 2.110 | 1.720 | 1.770 | 207,510 | -0.35(-16.51%) |
May 14, 2012 | 2.188 | 2.193 | 2.100 | 2.120 | 55,500 | -0.07(-3.35%) |
May 11, 2012 | 2.279 | 2.325 | 2.193 | 2.193 | 21,711 | -0.08(-3.71%) |
May 10, 2012 | 2.260 | 2.350 | 2.212 | 2.278 | 50,500 | +0.14(+6.45%) |
May 09, 2012 | 2.195 | 2.300 | 2.060 | 2.140 | 107,273 | -0.14(-6.33%) |
May 08, 2012 | 2.441 | 2.490 | 2.220 | 2.284 | 67,060 | -0.17(-6.85%) |
May 07, 2012 | 2.450 | 2.478 | 2.400 | 2.453 | 30,235 | -0.07(-2.68%) |
May 04, 2012 | 2.450 | 2.599 | 2.350 | 2.520 | 64,700 | +0.06(+2.31%) |
May 03, 2012 | 2.680 | 2.680 | 2.440 | 2.463 | 66,420 | -0.20(-7.41%) |
May 02, 2012 | 2.650 | 2.680 | 2.542 | 2.660 | 93,501 | +0.23(+9.24%) |