Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.6850	0.6950	0.6500	0.6700	43,528	-0.02(-3.60%)
Jul 30, 2013	0.6960	0.7300	0.6900	0.6950	31,282	-0.01(-1.42%)
Jul 29, 2013	0.7200	0.7280	0.6900	0.7050	83,339	-0.01(-1.43%)
Jul 26, 2013	0.7360	0.7360	0.7000	0.7152	91,168	-0.02(-2.83%)
Jul 25, 2013	0.7500	0.7500	0.7044	0.7360	43,400	+0.04(+6.28%)
Jul 24, 2013	0.7323	0.7347	0.6500	0.6925	69,971	-0.03(-4.48%)
Jul 23, 2013	0.7600	0.7704	0.7250	0.7250	39,242	-0.03(-4.10%)
Jul 22, 2013	0.7880	0.7776	0.7560	0.7560	42,338	-0.02(-2.78%)
Jul 19, 2013	0.7860	0.7860	0.7560	0.7776	9,450	+0.01(+0.99%)
Jul 18, 2013	0.7620	0.7750	0.7560	0.7700	24,444	-0.00(-0.52%)
Jul 17, 2013	0.7616	0.7740	0.7250	0.7740	24,442	+0.01(+1.84%)
Jul 16, 2013	0.7500	0.7843	0.7500	0.7600	34,350	-0.01(-1.61%)
Jul 15, 2013	0.7813	0.8030	0.7543	0.7724	30,651	-0.02(-2.72%)
Jul 12, 2013	0.7730	0.8021	0.7461	0.7940	30,087	-0.01(-1.24%)
Jul 11, 2013	0.6970	0.8430	0.6670	0.8040	96,743	+0.13(+19.89%)
Jul 10, 2013	0.6586	0.6900	0.6220	0.6706	204,361	+0.00(+0.09%)
Jul 09, 2013	0.7410	0.7700	0.6120	0.6700	297,788	-0.10(-12.99%)
Jul 08, 2013	0.8490	0.8582	0.7568	0.7700	174,258	-0.09(-10.28%)
Jul 05, 2013	0.8570	0.8582	0.8460	0.8582	28,661	+0.03(+3.27%)
Jul 03, 2013	0.8554	0.8657	0.8095	0.8310	14,070	+0.01(+1.37%)
Jul 02, 2013	0.8750	0.8860	0.8095	0.8198	30,324	-0.06(-6.96%)
Jul 01, 2013	0.9000	0.9000	0.8690	0.8811	35,428	-0.02(-2.01%)
Jun 28, 2013	0.8960	0.9000	0.8730	0.8992	14,815	+0.08(+10.12%)
Jun 26, 2013	0.8250	0.8360	0.8000	0.8166	44,175	-0.00(-0.41%)
Jun 25, 2013	0.8400	0.8600	0.8140	0.8200	29,441	-0.02(-2.38%)
Jun 24, 2013	0.8924	0.9140	0.8330	0.8400	20,654	-0.05(-6.11%)
Jun 21, 2013	0.8650	0.9030	0.8630	0.8947	52,959	+0.04(+5.26%)
Jun 20, 2013	0.8960	0.9100	0.8500	0.8500	54,005	-0.05(-5.56%)
Jun 19, 2013	0.9662	0.9680	0.9000	0.9000	30,180	-0.07(-7.65%)
Jun 18, 2013	0.9500	0.9900	0.9050	0.9746	73,502	+0.02(+2.59%)
Jun 17, 2013	0.9982	1.000	0.9500	0.9500	32,560	-0.03(-3.49%)
Jun 14, 2013	0.9400	0.9872	0.9400	0.9844	49,233	+0.02(+1.89%)
Jun 13, 2013	0.9766	0.9766	0.9200	0.9661	33,658	-0.01(-1.01%)
Jun 12, 2013	1.000	1.010	0.9530	0.9760	16,188	+0.00(+0.10%)
Jun 11, 2013	0.9800	1.000	0.9600	0.9750	48,881	-0.03(-2.50%)
Jun 10, 2013	0.9931	1.039	0.9850	1.000	88,766	+0.03(+2.60%)
Jun 07, 2013	0.9529	0.9770	0.9358	0.9747	74,243	+0.04(+4.69%)
Jun 06, 2013	0.8930	0.9400	0.8540	0.9310	85,775	+0.07(+8.26%)
Jun 05, 2013	0.8450	0.9050	0.8450	0.8600	17,700	-0.02(-2.27%)
Jun 04, 2013	0.8960	0.8970	0.8600	0.8800	22,700	+0.02(+2.21%)
Jun 03, 2013	0.8622	0.9250	0.8432	0.8610	114,978	+0.02(+1.89%)
May 31, 2013	0.8380	0.8700	0.8310	0.8450	32,366	+0.02(+1.81%)
May 30, 2013	0.8180	0.8300	0.8155	0.8300	21,050	+0.00(+0.00%)
May 29, 2013	0.8060	0.8360	0.8000	0.8300	37,039	+0.02(+2.08%)
May 28, 2013	0.8001	0.8240	0.7980	0.8131	32,828	+0.00(+0.53%)
May 24, 2013	0.8341	0.8376	0.8000	0.8088	42,240	-0.03(-3.40%)
May 23, 2013	0.8638	0.8670	0.8200	0.8373	102,075	-0.03(-3.44%)
May 22, 2013	0.8370	0.8828	0.8370	0.8671	31,125	+0.04(+4.47%)
May 21, 2013	0.8300	0.8426	0.8215	0.8300	43,403	+0.00(+0.00%)
May 20, 2013	0.8500	0.8800	0.8250	0.8300	68,680	-0.02(-2.35%)
May 17, 2013	0.8028	0.8500	0.8028	0.8500	38,638	+0.02(+2.55%)
May 16, 2013	0.8472	0.8500	0.8126	0.8289	19,048	+0.01(+0.84%)
May 15, 2013	0.8500	0.8605	0.8200	0.8220	71,892	-0.01(-1.50%)
May 13, 2013	0.9000	0.9000	0.8300	0.8345	208,236	-0.06(-6.24%)
May 10, 2013	1.002	1.010	0.8900	0.8900	88,134	-0.11(-11.00%)
May 09, 2013	1.031	1.035	0.9810	1.000	54,196	-0.02(-1.96%)
May 08, 2013	1.040	1.040	1.020	1.020	16,500	+0.00(+0.00%)
May 07, 2013	1.010	1.050	1.010	1.020	38,140	+0.01(+0.99%)
May 06, 2013	0.9965	1.040	0.9800	1.010	52,969	+0.03(+3.35%)
May 03, 2013	0.9870	0.9980	0.9600	0.9773	59,001	-0.01(-1.28%)
May 02, 2013	0.9940	0.9980	0.9665	0.9900	25,015	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.