Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.9930	1.010	0.9390	0.9491	371,461	-0.07(-6.95%)
Jul 30, 2014	1.060	1.147	1.000	1.020	392,152	-0.08(-7.27%)
Jul 29, 2014	1.170	1.320	1.094	1.100	686,839	-0.07(-5.98%)
Jul 28, 2014	1.000	1.170	0.9847	1.170	404,500	+0.18(+18.78%)
Jul 25, 2014	1.020	1.050	0.9500	0.9850	267,515	-0.04(-3.43%)
Jul 24, 2014	0.9500	1.190	0.9500	1.020	714,286	+0.14(+15.91%)
Jul 23, 2014	0.7980	0.9370	0.7600	0.8800	542,570	+0.12(+16.56%)
Jul 22, 2014	0.7386	0.7550	0.7116	0.7550	217,411	+0.04(+5.26%)
Jul 21, 2014	0.7220	0.7280	0.7100	0.7173	42,977	-0.03(-4.36%)
Jul 18, 2014	0.7550	0.7550	0.7410	0.7500	39,543	+0.00(+0.40%)
Jul 17, 2014	0.7031	0.7494	0.7031	0.7470	22,462	+0.04(+6.26%)
Jul 16, 2014	0.7387	0.7472	0.7030	0.7030	18,520	-0.03(-3.80%)
Jul 15, 2014	0.7500	0.7500	0.6930	0.7308	52,272	-0.01(-1.24%)
Jul 14, 2014	0.7300	0.7517	0.7215	0.7400	52,548	+0.02(+2.46%)
Jul 11, 2014	0.7050	0.7409	0.7000	0.7222	177,791	+0.01(+2.03%)
Jul 10, 2014	0.6602	0.7173	0.6602	0.7078	51,017	+0.03(+4.09%)
Jul 09, 2014	0.6621	0.6987	0.6621	0.6800	16,398	+0.02(+3.03%)
Jul 08, 2014	0.6590	0.7030	0.6590	0.6600	26,975	-0.00(-0.20%)
Jul 07, 2014	0.6990	0.7100	0.6613	0.6613	37,395	-0.03(-4.48%)
Jul 03, 2014		0.6923	0.6923	0.6923	0	+0.01(+1.54%)
Jul 02, 2014	0.6711	0.7181	0.6701	0.6818	86,684	+0.01(+1.76%)
Jul 01, 2014	0.6800	0.6800	0.6580	0.6700	77,202	-0.02(-2.62%)
Jun 30, 2014	0.7010	0.7170	0.6800	0.6880	163,822	-0.01(-1.71%)
Jun 27, 2014	0.6960	0.7000	0.6960	0.7000	43,825	+0.01(+0.86%)
Jun 26, 2014	0.6747	0.6940	0.6660	0.6940	67,424	+0.03(+4.00%)
Jun 25, 2014	0.6900	0.6900	0.6480	0.6673	61,342	+0.01(+1.11%)
Jun 24, 2014	0.6025	0.6615	0.6025	0.6600	83,810	+0.05(+8.20%)
Jun 23, 2014	0.6200	0.6274	0.6000	0.6100	56,154	+0.01(+1.50%)
Jun 20, 2014	0.5610	0.6100	0.5610	0.6010	109,252	+0.03(+5.44%)
Jun 19, 2014	0.6053	0.6053	0.5600	0.5700	87,455	-0.02(-4.17%)
Jun 18, 2014	0.6100	0.6210	0.5931	0.5948	72,516	-0.02(-3.75%)
Jun 17, 2014	0.6150	0.6200	0.6036	0.6180	48,922	+0.01(+0.98%)
Jun 16, 2014	0.6075	0.6250	0.6000	0.6120	30,058	+0.01(+2.00%)
Jun 13, 2014	0.6100	0.6100	0.6000	0.6000	33,300	-0.01(-2.26%)
Jun 12, 2014	0.6036	0.6221	0.6032	0.6139	9,363	-0.01(-0.98%)
Jun 11, 2014	0.6300	0.6310	0.6039	0.6200	15,427	-0.01(-1.12%)
Jun 10, 2014	0.6368	0.6400	0.6089	0.6270	23,356	+0.01(+1.13%)
Jun 06, 2014	0.6150	0.6400	0.6150	0.6200	52,950	+0.01(+1.64%)
Jun 05, 2014	0.6300	0.6300	0.6100	0.6100	59,381	-0.02(-2.40%)
Jun 04, 2014	0.6293	0.6400	0.6223	0.6250	92,669	-0.02(-2.57%)
Jun 03, 2014	0.6450	0.6460	0.6350	0.6415	42,367	+0.01(+0.82%)
Jun 02, 2014	0.6480	0.6480	0.6307	0.6363	49,582	-0.01(-1.96%)
May 30, 2014	0.6350	0.6490	0.6323	0.6490	33,665	-0.00(-0.15%)
May 29, 2014	0.6700	0.6700	0.6322	0.6500	57,695	-0.02(-2.45%)
May 28, 2014	0.6673	0.6673	0.6500	0.6663	128,960	+0.01(+0.95%)
May 27, 2014	0.6860	0.6880	0.6577	0.6600	13,358	-0.02(-3.55%)
May 23, 2014		0.6843	0.6843	0.6843	0	+0.00(+0.04%)
May 22, 2014	0.6731	0.6840	0.6700	0.6840	15,394	+0.01(+1.50%)
May 21, 2014	0.7101	0.7101	0.6739	0.6739	48,690	+0.00(+0.00%)
May 20, 2014	0.6910	0.7000	0.6739	0.6739	33,920	-0.03(-3.73%)
May 19, 2014	0.7000	0.7000	0.6900	0.7000	46,011	+0.00(+0.00%)
May 16, 2014	0.6750	0.7000	0.6665	0.7000	15,250	+0.02(+2.94%)
May 15, 2014	0.7000	0.7000	0.6800	0.6800	41,687	-0.02(-2.86%)
May 14, 2014	0.6900	0.7099	0.6790	0.7000	95,127	+0.02(+2.94%)
May 13, 2014	0.7130	0.7130	0.6800	0.6800	23,735	-0.03(-4.49%)
May 12, 2014	0.7205	0.7310	0.6750	0.7120	65,107	+0.02(+2.59%)
May 09, 2014	0.6831	0.6940	0.6742	0.6940	36,470	-0.00(-0.57%)
May 08, 2014	0.6750	0.7067	0.6750	0.6980	16,605	+0.02(+2.65%)
May 07, 2014	0.6833	0.7000	0.6650	0.6800	55,968	-0.00(-0.53%)
May 06, 2014	0.6800	0.7000	0.6800	0.6836	19,747	+0.00(+0.38%)
May 05, 2014	0.6730	0.7000	0.6710	0.6810	39,704	+0.00(+0.44%)
May 02, 2014	0.6770	0.7000	0.6770	0.6780	15,731	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.