Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.2940	0.3000	0.2893	0.2893	35,710	-0.01(-2.59%)
Jul 28, 2016	0.3000	0.3100	0.2901	0.2970	16,805	+0.01(+2.41%)
Jul 27, 2016	0.2750	0.2999	0.2750	0.2900	20,215	+0.02(+6.30%)
Jul 26, 2016	0.2913	0.2913	0.2611	0.2728	99,729	-0.03(-9.07%)
Jul 25, 2016	0.3000	0.3000	0.3000	0.3000	5,000	-0.01(-3.23%)
Jul 22, 2016	0.3200	0.3200	0.3010	0.3100	14,150	-0.01(-3.09%)
Jul 21, 2016	0.3070	0.3200	0.3045	0.3199	52,910	+0.02(+5.23%)
Jul 20, 2016	0.3100	0.3269	0.3040	0.3040	9,430	-0.01(-2.35%)
Jul 19, 2016	0.3204	0.3349	0.3091	0.3113	10,490	-0.01(-2.11%)
Jul 18, 2016	0.3332	0.3430	0.3001	0.3180	67,402	-0.03(-8.20%)
Jul 15, 2016	0.3115	0.3464	0.2811	0.3464	52,029	+0.03(+11.21%)
Jul 14, 2016	0.3267	0.3280	0.3101	0.3115	12,800	-0.01(-3.26%)
Jul 13, 2016	0.3115	0.3415	0.3115	0.3220	6,700	+0.01(+1.71%)
Jul 12, 2016	0.3200	0.3320	0.3164	0.3166	52,500	-0.02(-4.64%)
Jul 11, 2016	0.3290	0.3322	0.3200	0.3320	40,986	+0.01(+3.75%)
Jul 08, 2016		0.3529	0.3200	0.3200	18,938	-0.01(-3.32%)
Jul 07, 2016	0.3500	0.3510	0.3310	0.3310	6,889	-0.03(-8.06%)
Jul 05, 2016	0.3600	0.3675	0.3404	0.3600	37,570	-0.01(-2.70%)
Jul 01, 2016		0.3700	0.3700	0.3700	0	+0.00(+0.83%)
Jun 30, 2016	0.3510	0.3838	0.3510	0.3670	38,895	+0.01(+1.94%)
Jun 29, 2016	0.3383	0.3600	0.3333	0.3600	32,063	+0.01(+3.78%)
Jun 28, 2016	0.3220	0.3469	0.3124	0.3469	35,418	+0.01(+1.73%)
Jun 27, 2016	0.3620	0.3620	0.3301	0.3410	25,912	-0.03(-7.84%)
Jun 24, 2016	0.3556	0.3700	0.3525	0.3700	7,649	-0.00(-0.07%)
Jun 23, 2016	0.3653	0.3819	0.3653	0.3703	9,315	-0.01(-1.47%)
Jun 22, 2016	0.3931	0.3979	0.3643	0.3758	8,700	-0.01(-1.62%)
Jun 21, 2016	0.3769	0.3820	0.3769	0.3820	9,405	+0.00(+0.90%)
Jun 20, 2016	0.3690	0.3929	0.3690	0.3786	14,200	+0.00(+0.96%)
Jun 17, 2016	0.3490	0.3910	0.3490	0.3750	6,355	+0.02(+6.26%)
Jun 16, 2016	0.3495	0.3600	0.3495	0.3529	12,750	-0.01(-1.97%)
Jun 15, 2016	0.3500	0.3688	0.3500	0.3600	41,858	-0.02(-6.42%)
Jun 14, 2016	0.3871	0.3948	0.3681	0.3847	20,749	-0.00(-0.95%)
Jun 13, 2016	0.4050	0.4060	0.3851	0.3884	38,300	-0.01(-3.31%)
Jun 10, 2016	0.4044	0.4044	0.3960	0.4017	7,900	+0.00(+1.03%)
Jun 09, 2016	0.3977	0.3983	0.3976	0.3976	2,300	-0.01(-1.83%)
Jun 08, 2016	0.3940	0.4050	0.3940	0.4050	3,682	+0.01(+1.84%)
Jun 07, 2016	0.4000	0.4110	0.3900	0.3977	53,426	-0.01(-1.80%)
Jun 06, 2016	0.3916	0.4079	0.3916	0.4050	78,590	+0.01(+1.25%)
Jun 03, 2016	0.3920	0.4000	0.3916	0.4000	6,500	+0.01(+2.28%)
Jun 02, 2016		0.3829	0.3800	0.3911	41,377	+0.01(+2.14%)
Jun 01, 2016	0.3705	0.3917	0.3680	0.3829	16,730	+0.01(+4.04%)
May 31, 2016	0.3640	0.3700	0.3612	0.3680	14,007	+0.01(+2.24%)
May 27, 2016		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
May 26, 2016	0.3520	0.3593	0.3421	0.3500	54,776	-0.01(-2.78%)
May 25, 2016	0.3860	0.3860	0.3591	0.3600	20,910	-0.00(-0.83%)
May 24, 2016	0.3767	0.3800	0.3500	0.3630	44,621	-0.04(-9.25%)
May 23, 2016	0.3560	0.4000	0.3560	0.4000	7,200	+0.03(+7.70%)
May 20, 2016	0.3500	0.3800	0.3500	0.3714	14,830	+0.00(+0.38%)
May 19, 2016	0.3500	0.3709	0.3500	0.3700	44,508	+0.01(+2.78%)
May 18, 2016	0.3779	0.3817	0.3455	0.3600	32,497	-0.01(-1.91%)
May 17, 2016	0.3537	0.3780	0.3501	0.3670	16,425	+0.00(+0.36%)
May 16, 2016	0.3799	0.3824	0.3634	0.3657	17,779	-0.01(-3.76%)
May 13, 2016	0.4000	0.4000	0.3661	0.3800	30,556	+0.00(+1.03%)
May 12, 2016	0.3912	0.4000	0.3690	0.3761	69,332	-0.00(-0.76%)
May 11, 2016	0.3900	0.3900	0.3786	0.3790	16,275	+0.00(+0.58%)
May 10, 2016	0.3390	0.3768	0.3390	0.3768	39,200	+0.03(+7.66%)
May 09, 2016	0.3700	0.3700	0.3500	0.3500	28,360	-0.01(-1.41%)
May 06, 2016	0.3721	0.3736	0.3500	0.3550	16,071	+0.00(+0.00%)
May 05, 2016	0.3600	0.3749	0.3385	0.3550	32,700	-0.01(-1.39%)
May 04, 2016	0.3691	0.3691	0.3600	0.3600	15,000	-0.01(-3.97%)
May 03, 2016	0.3800	0.3880	0.3600	0.3749	23,687	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.