Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2873	0.2873	0.2785	0.2822	10,600	+0.00(+0.71%)
Jul 28, 2023	0.2889	0.2910	0.2777	0.2802	51,061	-0.01(-2.20%)
Jul 27, 2023	0.2899	0.2933	0.2827	0.2865	11,209	-0.00(-0.14%)
Jul 26, 2023	0.3032	0.3100	0.2840	0.2869	47,729	-0.01(-2.41%)
Jul 25, 2023	0.2846	0.3061	0.2846	0.2940	51,597	-0.00(-0.78%)
Jul 24, 2023	0.2933	0.3000	0.2887	0.2963	96,548	-0.01(-2.82%)
Jul 21, 2023	0.2846	0.3049	0.2846	0.3049	46,430	+0.00(+1.63%)
Jul 20, 2023	0.2900	0.3000	0.2900	0.3000	16,691	+0.00(+0.44%)
Jul 19, 2023	0.2947	0.2987	0.2850	0.2987	16,537	+0.00(+0.07%)
Jul 18, 2023	0.3000	0.3000	0.2970	0.2985	31,267	-0.01(-2.83%)
Jul 17, 2023	0.3097	0.3097	0.2979	0.3072	12,679	+0.01(+2.40%)
Jul 14, 2023	0.3260	0.3260	0.2996	0.3000	29,704	-0.01(-4.03%)
Jul 13, 2023	0.3084	0.3147	0.3025	0.3126	13,645	+0.01(+4.06%)
Jul 12, 2023	0.3087	0.3137	0.2975	0.3004	12,421	+0.00(+0.07%)
Jul 11, 2023	0.2919	0.3002	0.2919	0.3002	9,797	-0.00(-1.18%)
Jul 10, 2023	0.3220	0.3220	0.2770	0.3038	19,855	+0.00(+0.86%)
Jul 07, 2023	0.2910	0.3047	0.2910	0.3012	72,050	+0.01(+4.66%)
Jul 06, 2023	0.3000	0.3000	0.2878	0.2878	27,503	-0.01(-2.93%)
Jul 05, 2023	0.2890	0.3012	0.2870	0.2965	39,990	+0.01(+4.04%)
Jul 03, 2023	0.2900	0.2900	0.2800	0.2850	750	-0.01(-1.72%)
Jun 30, 2023	0.2850	0.2999	0.2850	0.2900	8,303	-0.00(-0.21%)
Jun 29, 2023	0.2900	0.3250	0.2802	0.2906	27,210	+0.00(+1.61%)
Jun 28, 2023	0.2950	0.2950	0.2851	0.2860	25,505	-0.00(-0.28%)
Jun 27, 2023	0.2865	0.2868	0.2865	0.2868	15,501	+0.00(+1.06%)
Jun 26, 2023	0.2800	0.2838	0.2800	0.2838	17,850	+0.01(+4.34%)
Jun 23, 2023	0.2800	0.2891	0.2500	0.2720	32,245	-0.01(-3.00%)
Jun 22, 2023	0.2847	0.2847	0.2796	0.2804	38,056	-0.01(-4.66%)
Jun 21, 2023	0.2907	0.2981	0.2862	0.2941	21,688	-0.00(-0.17%)
Jun 20, 2023	0.2931	0.2975	0.2818	0.2946	38,938	-0.00(-1.41%)
Jun 16, 2023	0.2851	0.3022	0.2851	0.2988	800	+0.01(+4.92%)
Jun 15, 2023	0.2930	0.2993	0.2809	0.2848	59,976	-0.07(-18.63%)
May 08, 2023	0.3494	0.3500	0.3470	0.3500	7,000	+0.00(+0.81%)
May 05, 2023	0.3400	0.3474	0.3400	0.3472	58,490	+0.02(+5.21%)
May 04, 2023	0.3366	0.3432	0.3300	0.3300	92,510	-0.01(-2.02%)
May 03, 2023	0.3515	0.3546	0.3351	0.3368	38,401	-0.02(-4.86%)
May 02, 2023	0.3600	0.3690	0.3498	0.3540	30,851	-0.01(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.