Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 4.290 | 4.350 | 4.290 | 4.350 | 200 | -0.01(-0.23%) |
Jul 30, 2013 | 4.160 | 4.360 | 4.140 | 4.360 | 870 | +0.23(+5.57%) |
Jul 29, 2013 | 4.110 | 4.130 | 4.110 | 4.130 | 500 | +0.13(+3.25%) |
Jul 26, 2013 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | +0.26(+6.95%) |
Jul 25, 2013 | 3.730 | 3.740 | 3.700 | 3.740 | 1,200 | +0.40(+11.98%) |
Jul 24, 2013 | 3.340 | 3.340 | 3.340 | 3.340 | 300 | +0.07(+2.14%) |
Jul 23, 2013 | 3.490 | 3.490 | 3.270 | 3.270 | 970 | +0.04(+1.24%) |
Jul 22, 2013 | 3.230 | 3.230 | 3.230 | 3.230 | 1,800 | +0.25(+8.39%) |
Jul 18, 2013 | 2.980 | 2.980 | 2.980 | 0 | +0.38(+14.62%) | |
Jul 16, 2013 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 2.510 | 2.600 | 2.510 | 2.600 | 500 | -0.14(-5.11%) |
Jul 12, 2013 | 2.540 | 2.740 | 2.540 | 2.740 | 300 | +0.25(+10.04%) |
Jul 08, 2013 | 2.490 | 2.490 | 2.490 | 0 | +0.17(+7.33%) | |
Jul 01, 2013 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.22(+10.48%) |
Jun 25, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | -0.11(-4.98%) |
Jun 24, 2013 | 2.510 | 2.210 | 2.210 | 2.210 | 700 | -0.30(-11.95%) |
Jun 21, 2013 | 2.480 | 2.510 | 2.480 | 2.510 | 500 | -0.09(-3.46%) |
Jun 20, 2013 | 2.570 | 2.600 | 2.570 | 2.600 | 500 | +0.03(+1.17%) |
Jun 18, 2013 | 2.570 | 2.570 | 2.570 | 0 | -0.24(-8.54%) | |
Jun 17, 2013 | 2.800 | 2.810 | 2.800 | 2.810 | 200 | +0.00(+0.00%) |
Jun 14, 2013 | 2.810 | 2.810 | 2.810 | 2.810 | 200 | +0.14(+5.24%) |
Jun 10, 2013 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | -0.14(-4.98%) |
Jun 07, 2013 | 2.810 | 2.810 | 2.810 | 2.810 | 100 | -0.07(-2.43%) |
Jun 03, 2013 | 2.880 | 2.880 | 2.880 | 0 | -0.10(-3.36%) | |
May 31, 2013 | 2.980 | 2.980 | 2.980 | 2.980 | 100 | -0.06(-1.97%) |
May 24, 2013 | 3.040 | 3.040 | 3.040 | 0 | -0.05(-1.62%) | |
May 23, 2013 | 3.090 | 3.090 | 3.090 | 3.090 | 100 | +0.08(+2.66%) |
May 17, 2013 | 3.010 | 3.010 | 3.010 | 0 | +0.03(+1.01%) | |
May 16, 2013 | 2.980 | 2.980 | 2.980 | 2.980 | 150 | -0.32(-9.70%) |
May 14, 2013 | 3.300 | 3.300 | 3.300 | 0 | -0.27(-7.56%) | |
May 13, 2013 | 3.520 | 3.570 | 3.520 | 3.570 | 929 | +0.23(+6.89%) |
May 10, 2013 | 2.840 | 3.340 | 2.840 | 3.340 | 900 | +0.87(+35.22%) |
May 09, 2013 | 2.470 | 2.470 | 2.470 | 2.470 | 402 | -0.04(-1.59%) |
May 07, 2013 | 2.510 | 2.510 | 2.510 | 0 | +0.10(+4.15%) | |
May 06, 2013 | 2.410 | 2.410 | 2.410 | 2.410 | 100 | -0.13(-5.12%) |
May 02, 2013 | 2.540 | 2.540 | 2.540 | 402 | -0.11(-4.15%) |