Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.6758 | 0.6940 | 0.6600 | 0.6880 | 39,900 | +0.02(+3.55%) |
Jul 28, 2016 | 0.7050 | 0.7050 | 0.6600 | 0.6644 | 39,308 | -0.05(-6.51%) |
Jul 27, 2016 | 0.6920 | 0.7107 | 0.6706 | 0.7107 | 40,842 | +0.06(+8.52%) |
Jul 26, 2016 | 0.6700 | 0.6763 | 0.6462 | 0.6549 | 31,300 | +0.00(+0.17%) |
Jul 25, 2016 | 0.6700 | 0.6727 | 0.6460 | 0.6538 | 39,500 | -0.03(-3.75%) |
Jul 22, 2016 | 0.7070 | 0.7070 | 0.6722 | 0.6793 | 45,300 | -0.01(-1.55%) |
Jul 21, 2016 | 0.6700 | 0.6933 | 0.6511 | 0.6900 | 13,800 | +0.03(+4.55%) |
Jul 20, 2016 | 0.6982 | 0.6982 | 0.6600 | 0.6600 | 28,510 | -0.02(-3.08%) |
Jul 19, 2016 | 0.7000 | 0.7090 | 0.6790 | 0.6810 | 93,534 | -0.02(-2.71%) |
Jul 18, 2016 | 0.6967 | 0.7000 | 0.6600 | 0.7000 | 30,387 | +0.02(+2.94%) |
Jul 15, 2016 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 31,700 | -0.02(-2.86%) |
Jul 14, 2016 | 0.7060 | 0.7153 | 0.6798 | 0.7000 | 28,110 | -0.00(-0.57%) |
Jul 13, 2016 | 0.7400 | 0.7400 | 0.7000 | 0.7040 | 24,500 | -0.05(-6.07%) |
Jul 12, 2016 | 0.7481 | 0.7500 | 0.7477 | 0.7495 | 16,650 | +0.04(+5.30%) |
Jul 11, 2016 | 0.7400 | 0.7610 | 0.7000 | 0.7118 | 45,500 | -0.01(-0.78%) |
Jul 08, 2016 | 0.7100 | 0.7220 | 0.7100 | 0.7174 | 18,027 | +0.02(+2.49%) |
Jul 07, 2016 | 0.7168 | 0.7210 | 0.7000 | 0.7000 | 64,993 | -0.06(-8.45%) |
Jul 05, 2016 | 0.7754 | 0.7770 | 0.7383 | 0.7646 | 41,572 | -0.08(-8.98%) |
Jul 01, 2016 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.05(+6.33%) | |
Jun 30, 2016 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,000 | +0.02(+2.20%) |
Jun 29, 2016 | 0.7645 | 0.7740 | 0.7446 | 0.7730 | 19,000 | +0.05(+7.36%) |
Jun 28, 2016 | 0.7148 | 0.7200 | 0.7148 | 0.7200 | 12,500 | -0.05(-6.09%) |
Jun 27, 2016 | 0.7440 | 0.7815 | 0.6970 | 0.7667 | 5,800 | +0.01(+0.75%) |
Jun 24, 2016 | 0.7600 | 0.7791 | 0.7434 | 0.7610 | 42,100 | +0.02(+2.13%) |
Jun 23, 2016 | 0.7714 | 0.7714 | 0.7451 | 0.7451 | 4,000 | -0.02(-2.78%) |
Jun 22, 2016 | 0.7760 | 0.7760 | 0.7664 | 0.7664 | 1,500 | +0.10(+14.58%) |
Jun 21, 2016 | 0.7442 | 0.7465 | 0.6689 | 0.6689 | 16,600 | -0.12(-15.33%) |
Jun 20, 2016 | 0.6990 | 0.7900 | 0.6830 | 0.7900 | 19,700 | +0.10(+13.83%) |
Jun 17, 2016 | 0.7175 | 0.7175 | 0.6940 | 0.6940 | 2,500 | -0.01(-1.48%) |
Jun 16, 2016 | 0.7170 | 0.7249 | 0.7044 | 0.7044 | 17,400 | -0.02(-2.59%) |
Jun 15, 2016 | 0.7350 | 0.7350 | 0.7150 | 0.7231 | 19,065 | +0.00(+0.39%) |
Jun 14, 2016 | 0.7370 | 0.7370 | 0.7110 | 0.7203 | 7,500 | +0.01(+0.88%) |
Jun 13, 2016 | 0.7600 | 0.7600 | 0.7140 | 0.7140 | 14,500 | -0.04(-5.51%) |
Jun 10, 2016 | 0.7900 | 0.7900 | 0.7330 | 0.7556 | 15,200 | -0.03(-4.31%) |
Jun 09, 2016 | 0.7491 | 0.7990 | 0.7491 | 0.7896 | 47,300 | +0.03(+3.89%) |
Jun 08, 2016 | 0.7600 | 0.7600 | 0.7430 | 0.7600 | 37,500 | +0.05(+6.89%) |
Jun 07, 2016 | 0.7000 | 0.7250 | 0.7000 | 0.7110 | 19,000 | +0.01(+1.85%) |
Jun 06, 2016 | 0.8110 | 0.8110 | 0.6570 | 0.6981 | 88,515 | -0.08(-10.15%) |
Jun 03, 2016 | 0.8000 | 0.8010 | 0.7600 | 0.7770 | 29,550 | +0.06(+7.83%) |
Jun 02, 2016 | 0.7575 | 0.8600 | 0.7145 | 0.7206 | 73,197 | +0.03(+4.62%) |
Jun 01, 2016 | 0.6898 | 0.6898 | 0.6500 | 0.6888 | 32,200 | +0.03(+4.21%) |
May 31, 2016 | 0.6500 | 0.6914 | 0.6000 | 0.6610 | 31,700 | +0.01(+1.91%) |
May 27, 2016 | 0.6486 | 0.6486 | 0.6486 | 0 | -0.08(-10.94%) | |
May 26, 2016 | 0.7400 | 0.7645 | 0.7273 | 0.7283 | 23,100 | +0.01(+1.72%) |
May 25, 2016 | 0.7500 | 0.7800 | 0.6930 | 0.7160 | 22,775 | -0.06(-8.11%) |
May 24, 2016 | 0.8700 | 0.8700 | 0.7500 | 0.7792 | 104,750 | -0.12(-13.13%) |
May 23, 2016 | 0.8860 | 0.8970 | 0.8500 | 0.8970 | 67,600 | -0.03(-3.44%) |
May 20, 2016 | 0.9886 | 0.9990 | 0.9290 | 0.9290 | 25,000 | -0.00(-0.11%) |
May 19, 2016 | 0.9100 | 0.9398 | 0.9000 | 0.9300 | 34,650 | +0.03(+3.26%) |
May 18, 2016 | 0.8920 | 0.9870 | 0.8870 | 0.9006 | 59,150 | +0.04(+4.22%) |
May 17, 2016 | 0.8301 | 0.8877 | 0.8110 | 0.8641 | 40,275 | +0.09(+11.64%) |
May 16, 2016 | 0.7701 | 0.7740 | 0.7166 | 0.7740 | 17,500 | +0.06(+8.86%) |
May 13, 2016 | 0.7477 | 0.7477 | 0.7087 | 0.7110 | 13,290 | -0.06(-8.18%) |
May 12, 2016 | 0.7787 | 0.7930 | 0.7743 | 0.7743 | 3,850 | +0.03(+4.34%) |
May 11, 2016 | 0.7805 | 0.7874 | 0.7421 | 0.7421 | 8,190 | +0.02(+2.08%) |
May 10, 2016 | 0.7300 | 0.7300 | 0.7200 | 0.7270 | 7,110 | +0.01(+1.66%) |
May 09, 2016 | 0.8100 | 0.8100 | 0.7151 | 0.7151 | 26,480 | -0.10(-12.29%) |
May 06, 2016 | 0.8100 | 0.8170 | 0.7800 | 0.8153 | 15,100 | -0.00(-0.57%) |
May 05, 2016 | 0.7682 | 0.8300 | 0.7500 | 0.8200 | 25,750 | +0.05(+6.22%) |
May 04, 2016 | 0.6700 | 0.7720 | 0.6640 | 0.7720 | 29,122 | +0.09(+12.55%) |
May 03, 2016 | 0.7080 | 0.7205 | 0.6859 | 0.6859 | 7,000 | +0.01(+0.87%) |