Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.4300 | 0.4641 | 0.4114 | 0.4641 | 178,359 | +0.04(+9.15%) |
Jul 28, 2022 | 0.3750 | 0.4330 | 0.3750 | 0.4252 | 185,764 | +0.04(+11.05%) |
Jul 27, 2022 | 0.3650 | 0.3829 | 0.3642 | 0.3829 | 63,622 | +0.02(+4.85%) |
Jul 26, 2022 | 0.3860 | 0.3860 | 0.3610 | 0.3652 | 81,625 | -0.00(-0.76%) |
Jul 25, 2022 | 0.3900 | 0.3900 | 0.3535 | 0.3680 | 99,995 | -0.01(-3.16%) |
Jul 22, 2022 | 0.3798 | 0.3977 | 0.3527 | 0.3800 | 241,187 | +0.03(+8.57%) |
Jul 21, 2022 | 0.3354 | 0.3500 | 0.3248 | 0.3500 | 218,721 | +0.00(+0.03%) |
Jul 20, 2022 | 0.3423 | 0.3500 | 0.3349 | 0.3499 | 98,895 | +0.01(+1.63%) |
Jul 19, 2022 | 0.3280 | 0.3443 | 0.3218 | 0.3443 | 59,760 | +0.02(+5.97%) |
Jul 18, 2022 | 0.3500 | 0.3500 | 0.3249 | 0.3249 | 94,351 | -0.01(-2.96%) |
Jul 15, 2022 | 0.3442 | 0.3442 | 0.3300 | 0.3348 | 129,239 | +0.01(+3.05%) |
Jul 14, 2022 | 0.3300 | 0.3300 | 0.3050 | 0.3249 | 133,895 | -0.01(-1.63%) |
Jul 13, 2022 | 0.3078 | 0.3373 | 0.3012 | 0.3303 | 296,770 | +0.01(+4.62%) |
Jul 12, 2022 | 0.3212 | 0.3384 | 0.3130 | 0.3157 | 130,895 | -0.01(-3.69%) |
Jul 11, 2022 | 0.3368 | 0.3467 | 0.3240 | 0.3278 | 87,754 | +0.01(+3.57%) |
Jul 08, 2022 | 0.3238 | 0.3250 | 0.3123 | 0.3165 | 97,650 | +0.01(+2.10%) |
Jul 07, 2022 | 0.3192 | 0.3267 | 0.3100 | 0.3100 | 62,010 | -0.00(-0.16%) |
Jul 06, 2022 | 0.3200 | 0.3300 | 0.3051 | 0.3105 | 238,651 | -0.01(-2.97%) |
Jul 05, 2022 | 0.3600 | 0.3600 | 0.3100 | 0.3200 | 193,577 | -0.02(-6.57%) |
Jul 01, 2022 | 0.3400 | 0.3425 | 0.3358 | 0.3425 | 45,360 | +0.00(+1.18%) |
Jun 30, 2022 | 0.3361 | 0.3540 | 0.3150 | 0.3385 | 118,589 | +0.00(+0.15%) |
Jun 29, 2022 | 0.3221 | 0.3477 | 0.3120 | 0.3380 | 197,382 | +0.00(+1.05%) |
Jun 28, 2022 | 0.3650 | 0.3651 | 0.3300 | 0.3345 | 161,431 | -0.03(-7.08%) |
Jun 27, 2022 | 0.3736 | 0.3990 | 0.3502 | 0.3600 | 162,043 | -0.01(-3.10%) |
Jun 24, 2022 | 0.3685 | 0.3902 | 0.3570 | 0.3715 | 256,025 | -0.02(-5.47%) |
Jun 23, 2022 | 0.4200 | 0.4200 | 0.3542 | 0.3930 | 272,984 | -0.01(-2.99%) |
Jun 22, 2022 | 0.4100 | 0.4457 | 0.3800 | 0.4051 | 333,823 | -0.01(-1.56%) |
Jun 21, 2022 | 0.3849 | 0.4200 | 0.3808 | 0.4115 | 147,546 | -0.03(-6.69%) |
Jun 17, 2022 | 0.5130 | 0.5130 | 0.4000 | 0.4410 | 588,551 | -0.05(-10.26%) |
Jun 16, 2022 | 0.3790 | 0.5128 | 0.3330 | 0.4914 | 594,740 | +0.14(+40.40%) |
Jun 15, 2022 | 0.4600 | 0.4720 | 0.3500 | 0.3500 | 1,226,950 | -0.13(-26.78%) |
Jun 14, 2022 | 0.5386 | 0.5386 | 0.4720 | 0.4780 | 272,409 | -0.06(-11.04%) |
Jun 13, 2022 | 0.5030 | 0.5453 | 0.5030 | 0.5373 | 94,184 | +0.03(+5.77%) |
Jun 10, 2022 | 0.5000 | 0.5292 | 0.4613 | 0.5080 | 124,197 | +0.01(+2.23%) |
Jun 09, 2022 | 0.5300 | 0.5300 | 0.4935 | 0.4969 | 198,380 | -0.04(-7.09%) |
Jun 08, 2022 | 0.5299 | 0.5398 | 0.5240 | 0.5348 | 126,380 | -0.01(-1.40%) |
Jun 07, 2022 | 0.5450 | 0.5520 | 0.5211 | 0.5424 | 156,207 | +0.01(+0.95%) |
Jun 06, 2022 | 0.5520 | 0.5700 | 0.5275 | 0.5373 | 107,070 | -0.03(-5.75%) |
Jun 03, 2022 | 0.6000 | 0.6000 | 0.5593 | 0.5701 | 82,818 | -0.03(-4.51%) |
Jun 02, 2022 | 0.5200 | 0.5970 | 0.5200 | 0.5970 | 184,244 | +0.07(+12.64%) |
Jun 01, 2022 | 0.5213 | 0.5486 | 0.5130 | 0.5300 | 152,509 | -0.00(-0.92%) |
May 31, 2022 | 0.5551 | 0.5869 | 0.5286 | 0.5349 | 132,195 | -0.05(-8.39%) |
May 27, 2022 | 0.5548 | 0.5902 | 0.5548 | 0.5839 | 55,079 | +0.01(+1.69%) |
May 26, 2022 | 0.5796 | 0.5850 | 0.5527 | 0.5742 | 53,078 | +0.00(+0.74%) |
May 25, 2022 | 0.5690 | 0.5806 | 0.5527 | 0.5700 | 63,587 | +0.00(+0.12%) |
May 24, 2022 | 0.5477 | 0.6100 | 0.5310 | 0.5693 | 217,188 | -0.01(-0.99%) |
May 23, 2022 | 0.5200 | 0.6132 | 0.5200 | 0.5750 | 44,904 | -0.00(-0.43%) |
May 20, 2022 | 0.5930 | 0.5989 | 0.5566 | 0.5775 | 65,333 | -0.01(-1.28%) |
May 19, 2022 | 0.5896 | 0.6300 | 0.5755 | 0.5850 | 194,725 | +0.00(+0.19%) |
May 18, 2022 | 0.5757 | 0.5880 | 0.5352 | 0.5839 | 167,093 | +0.02(+4.34%) |
May 17, 2022 | 0.6009 | 0.6137 | 0.5537 | 0.5596 | 117,881 | -0.02(-3.52%) |
May 16, 2022 | 0.5600 | 0.5993 | 0.5459 | 0.5800 | 123,281 | +0.02(+3.57%) |
May 13, 2022 | 0.5355 | 0.6052 | 0.4990 | 0.5600 | 118,874 | +0.03(+5.66%) |
May 12, 2022 | 0.6100 | 0.6180 | 0.5300 | 0.5300 | 338,565 | -0.11(-16.67%) |
May 11, 2022 | 0.6450 | 0.6751 | 0.6100 | 0.6360 | 161,220 | -0.00(-0.63%) |
May 10, 2022 | 0.6750 | 0.6984 | 0.6210 | 0.6400 | 221,813 | -0.03(-4.82%) |
May 09, 2022 | 0.6804 | 0.7238 | 0.6512 | 0.6724 | 148,408 | -0.04(-5.30%) |
May 06, 2022 | 0.7100 | 0.7100 | 0.6844 | 0.7100 | 74,129 | -0.02(-2.74%) |
May 05, 2022 | 0.7033 | 0.7400 | 0.6701 | 0.7300 | 66,280 | +0.00(+0.00%) |
May 04, 2022 | 0.6800 | 0.7300 | 0.6601 | 0.7300 | 116,971 | +0.01(+1.84%) |
May 03, 2022 | 0.7112 | 0.7200 | 0.6700 | 0.7168 | 71,330 | -0.00(-0.44%) |