Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.1511 | 0.1670 | 0.1511 | 0.1563 | 132,227 | +0.00(+0.90%) |
Jul 28, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1549 | 169,361 | +0.01(+5.95%) |
Jul 27, 2023 | 0.1530 | 0.1550 | 0.1462 | 0.1462 | 148,312 | -0.01(-5.06%) |
Jul 26, 2023 | 0.1600 | 0.1660 | 0.1540 | 0.1540 | 163,525 | -0.00(-3.02%) |
Jul 25, 2023 | 0.1625 | 0.1730 | 0.1560 | 0.1588 | 338,406 | -0.01(-3.47%) |
Jul 24, 2023 | 0.1586 | 0.1666 | 0.1586 | 0.1645 | 134,505 | -0.01(-4.36%) |
Jul 21, 2023 | 0.1876 | 0.1876 | 0.1689 | 0.1720 | 57,464 | -0.01(-3.15%) |
Jul 20, 2023 | 0.1883 | 0.1992 | 0.1776 | 0.1776 | 15,151 | -0.02(-10.66%) |
Jul 19, 2023 | 0.1763 | 0.2047 | 0.1763 | 0.1988 | 15,610 | +0.02(+11.56%) |
Jul 18, 2023 | 0.1750 | 0.1796 | 0.1600 | 0.1782 | 73,551 | -0.01(-5.26%) |
Jul 17, 2023 | 0.1913 | 0.1923 | 0.1733 | 0.1881 | 63,794 | +0.00(+2.17%) |
Jul 14, 2023 | 0.2000 | 0.2000 | 0.1801 | 0.1841 | 62,778 | -0.01(-5.59%) |
Jul 13, 2023 | 0.1588 | 0.1950 | 0.1588 | 0.1950 | 365,543 | +0.04(+22.64%) |
Jul 12, 2023 | 0.1553 | 0.1619 | 0.1536 | 0.1590 | 58,500 | +0.01(+7.58%) |
Jul 11, 2023 | 0.1560 | 0.1560 | 0.1478 | 0.1478 | 154,778 | -0.01(-5.26%) |
Jul 10, 2023 | 0.1542 | 0.1569 | 0.1500 | 0.1560 | 297,264 | +0.00(+0.45%) |
Jul 07, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1553 | 147,680 | +0.01(+3.53%) |
Jul 06, 2023 | 0.1500 | 0.1666 | 0.1500 | 0.1500 | 219,883 | -0.01(-8.70%) |
Jul 05, 2023 | 0.1700 | 0.1714 | 0.1643 | 0.1643 | 133,770 | +0.00(+2.69%) |
Jul 03, 2023 | 0.1633 | 0.1698 | 0.1514 | 0.1600 | 175,722 | -0.01(-4.71%) |
Jun 30, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1679 | 134,242 | -0.00(-1.24%) |
Jun 29, 2023 | 0.1570 | 0.1750 | 0.1570 | 0.1700 | 81,084 | -0.01(-2.97%) |
Jun 28, 2023 | 0.1705 | 0.1862 | 0.1700 | 0.1752 | 29,369 | -0.01(-4.83%) |
Jun 27, 2023 | 0.1734 | 0.1860 | 0.1712 | 0.1841 | 121,619 | +0.01(+5.32%) |
Jun 26, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1748 | 72,035 | +0.00(+2.22%) |
Jun 23, 2023 | 0.1792 | 0.1857 | 0.1700 | 0.1710 | 86,224 | -0.01(-5.79%) |
Jun 22, 2023 | 0.1871 | 0.1900 | 0.1742 | 0.1815 | 111,716 | -0.00(-1.52%) |
Jun 21, 2023 | 0.2000 | 0.2000 | 0.1826 | 0.1843 | 168,576 | -0.01(-3.31%) |
Jun 20, 2023 | 0.1875 | 0.2000 | 0.1839 | 0.1906 | 201,132 | -0.00(-2.26%) |
Jun 16, 2023 | 0.1874 | 0.2000 | 0.1874 | 0.1950 | 59,296 | +0.01(+3.72%) |
Jun 15, 2023 | 0.1829 | 0.1980 | 0.1829 | 0.1880 | 55,969 | -0.00(-0.69%) |
Jun 14, 2023 | 0.1900 | 0.1925 | 0.1886 | 0.1893 | 9,100 | +0.01(+3.22%) |
Jun 13, 2023 | 0.1839 | 0.1859 | 0.1834 | 0.1834 | 84,791 | -0.00(-0.60%) |
Jun 12, 2023 | 0.1800 | 0.1849 | 0.1700 | 0.1845 | 113,900 | +0.01(+3.65%) |
Jun 09, 2023 | 0.1804 | 0.1819 | 0.1706 | 0.1780 | 78,000 | +0.01(+4.71%) |
Jun 08, 2023 | 0.1700 | 0.1757 | 0.1700 | 0.1700 | 56,820 | -0.00(-2.30%) |
Jun 07, 2023 | 0.1800 | 0.1844 | 0.1710 | 0.1740 | 175,596 | -0.01(-4.92%) |
Jun 06, 2023 | 0.1868 | 0.1881 | 0.1712 | 0.1830 | 23,586 | -0.01(-4.79%) |
Jun 05, 2023 | 0.2000 | 0.2062 | 0.1853 | 0.1922 | 41,693 | -0.01(-5.37%) |
Jun 02, 2023 | 0.1934 | 0.2096 | 0.1934 | 0.2031 | 17,725 | +0.02(+11.29%) |
Jun 01, 2023 | 0.1800 | 0.2010 | 0.1793 | 0.1825 | 77,070 | +0.00(+1.22%) |
May 31, 2023 | 0.1704 | 0.1812 | 0.1704 | 0.1803 | 18,956 | +0.00(+0.28%) |
May 30, 2023 | 0.1847 | 0.1860 | 0.1756 | 0.1798 | 63,858 | +0.00(+2.16%) |
May 26, 2023 | 0.1800 | 0.1800 | 0.1701 | 0.1760 | 32,511 | +0.00(+0.06%) |
May 25, 2023 | 0.1770 | 0.1839 | 0.1707 | 0.1759 | 89,400 | -0.00(-2.28%) |
May 24, 2023 | 0.1801 | 0.1851 | 0.1728 | 0.1800 | 108,634 | -0.00(-1.64%) |
May 23, 2023 | 0.1830 | 0.1860 | 0.1806 | 0.1830 | 95,138 | +0.00(+0.55%) |
May 22, 2023 | 0.1880 | 0.1880 | 0.1820 | 0.1820 | 42,127 | +0.00(+0.83%) |
May 19, 2023 | 0.1855 | 0.1855 | 0.1770 | 0.1805 | 181,504 | -0.00(-1.37%) |
May 18, 2023 | 0.1817 | 0.1950 | 0.1817 | 0.1830 | 64,334 | -0.00(-1.61%) |
May 17, 2023 | 0.1959 | 0.1968 | 0.1860 | 0.1860 | 34,760 | -0.01(-4.62%) |
May 16, 2023 | 0.1949 | 0.2007 | 0.1911 | 0.1950 | 28,551 | -0.00(-1.27%) |
May 15, 2023 | 0.2164 | 0.2164 | 0.1961 | 0.1975 | 153,539 | +0.00(+0.00%) |
May 12, 2023 | 0.2164 | 0.2164 | 0.1948 | 0.1975 | 49,050 | -0.02(-8.73%) |
May 11, 2023 | 0.2079 | 0.2164 | 0.1957 | 0.2164 | 243,160 | +0.01(+3.05%) |
May 10, 2023 | 0.2150 | 0.2150 | 0.2056 | 0.2100 | 59,960 | +0.00(+1.40%) |
May 09, 2023 | 0.2089 | 0.2089 | 0.2010 | 0.2071 | 164,462 | +0.01(+3.55%) |
May 08, 2023 | 0.2076 | 0.2200 | 0.1995 | 0.2000 | 221,690 | -0.01(-5.17%) |
May 05, 2023 | 0.2240 | 0.2267 | 0.2076 | 0.2109 | 193,399 | -0.01(-5.85%) |
May 04, 2023 | 0.2242 | 0.2306 | 0.2240 | 0.2240 | 68,050 | -0.01(-2.48%) |
May 03, 2023 | 0.2318 | 0.2318 | 0.2297 | 0.2297 | 1,700 | -0.00(-1.50%) |
May 02, 2023 | 0.2240 | 0.2332 | 0.2200 | 0.2332 | 26,137 | +0.01(+2.46%) |