Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		27.50	27.50	27.50	0	-0.55(-1.96%)
Jul 28, 2015		28.05	28.05	28.05	106	+2.41(+9.40%)
Jul 27, 2015	25.64	25.64	25.64	25.64	212	+0.58(+2.31%)
Jul 24, 2015	25.06	25.06	25.06	25.06	769	+1.05(+4.37%)
Jul 15, 2015		24.01	24.01	24.01	102	+0.11(+0.46%)
Jul 10, 2015		23.90	23.90	23.90	0	-0.28(-1.16%)
Jul 09, 2015	24.18	24.18	24.18	24.18	157	+0.25(+1.04%)
Jul 08, 2015	24.23	24.23	23.93	23.93	342	-1.28(-5.08%)
Jul 02, 2015		25.21	25.21	25.21	278	+0.06(+0.24%)
Jun 26, 2015		25.15	25.15	25.15	0	+0.65(+2.65%)
Jun 25, 2015	24.50	24.50	24.50	24.50	230	-0.15(-0.61%)
Jun 24, 2015	24.65	24.65	24.65	24.65	179	-0.29(-1.16%)
Jun 19, 2015		24.94	24.94	24.94	0	-0.02(-0.08%)
Jun 18, 2015	24.96	24.96	24.96	24.96	187	-0.32(-1.27%)
Jun 12, 2015		25.28	25.28	25.28	0	-0.47(-1.83%)
Jun 11, 2015	25.75	25.75	25.75	25.75	269	+0.90(+3.62%)
Jun 10, 2015	24.85	24.85	24.85	24.85	216	+0.17(+0.69%)
Jun 08, 2015		24.68	24.68	24.68	55	-0.17(-0.68%)
Jun 02, 2015		24.85	24.85	24.85	0	-0.76(-2.97%)
May 20, 2015		25.61	25.61	25.61	121	+0.91(+3.68%)
May 14, 2015		24.70	24.70	24.70	0	+1.70(+7.39%)
May 07, 2015		23.00	23.00	23.00	57	-0.88(-3.69%)
May 05, 2015		23.88	23.88	23.88	201	+0.33(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.