Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 2.086 | 2.086 | 2.060 | 2.072 | 3,829 | +0.16(+8.48%) |
Jul 28, 2016 | 1.910 | 1.910 | 1.910 | 1.910 | 2,598 | -0.01(-0.52%) |
Jul 27, 2016 | 1.946 | 1.946 | 1.920 | 1.920 | 8,429 | -0.03(-1.54%) |
Jul 26, 2016 | 1.960 | 2.000 | 1.950 | 1.950 | 9,263 | -0.08(-3.94%) |
Jul 25, 2016 | 2.000 | 2.031 | 2.000 | 2.030 | 27,251 | +0.06(+3.05%) |
Jul 22, 2016 | 1.950 | 1.986 | 1.950 | 1.970 | 4,489 | +0.01(+0.51%) |
Jul 21, 2016 | 1.960 | 1.960 | 1.960 | 1.960 | 1,000 | +0.01(+0.51%) |
Jul 20, 2016 | 2.040 | 2.040 | 1.950 | 1.950 | 3,096 | +0.01(+0.78%) |
Jul 19, 2016 | 1.920 | 2.020 | 1.920 | 1.935 | 167,208 | -0.02(-1.28%) |
Jul 18, 2016 | 2.040 | 2.060 | 1.960 | 1.960 | 53,993 | +0.01(+0.51%) |
Jul 14, 2016 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Jul 13, 2016 | 1.990 | 1.990 | 1.880 | 1.950 | 13,785 | -0.01(-0.69%) |
Jul 12, 2016 | 1.990 | 2.030 | 1.940 | 1.964 | 151,935 | +0.12(+6.71%) |
Jul 11, 2016 | 1.922 | 1.940 | 1.840 | 1.840 | 15,494 | +0.06(+3.37%) |
Jul 08, 2016 | 1.800 | 1.870 | 1.780 | 1.780 | 11,895 | +0.03(+1.71%) |
Jul 07, 2016 | 1.750 | 1.780 | 1.750 | 1.750 | 18,212 | -0.06(-3.31%) |
Jul 05, 2016 | 1.850 | 1.850 | 1.750 | 1.810 | 25,924 | -0.11(-5.73%) |
Jul 01, 2016 | 1.920 | 1.920 | 1.920 | 0 | +0.03(+1.59%) | |
Jun 30, 2016 | 1.890 | 1.890 | 1.870 | 1.890 | 5,999 | -0.02(-1.05%) |
Jun 29, 2016 | 1.880 | 1.910 | 1.855 | 1.910 | 351,594 | +0.11(+6.11%) |
Jun 28, 2016 | 1.800 | 1.851 | 1.750 | 1.800 | 70,932 | +0.07(+4.05%) |
Jun 27, 2016 | 1.750 | 1.750 | 1.690 | 1.730 | 88,976 | -0.49(-22.07%) |
Jun 24, 2016 | 2.080 | 2.250 | 2.080 | 2.220 | 52,727 | -0.53(-19.27%) |
Jun 23, 2016 | 2.750 | 2.772 | 2.720 | 2.750 | 89,414 | +0.10(+3.77%) |
Jun 22, 2016 | 2.610 | 2.680 | 2.610 | 2.650 | 67,708 | +0.04(+1.53%) |
Jun 21, 2016 | 2.679 | 2.679 | 2.600 | 2.610 | 66,029 | +0.08(+3.16%) |
Jun 20, 2016 | 2.540 | 2.580 | 2.530 | 2.530 | 41,418 | +0.22(+9.52%) |
Jun 17, 2016 | 2.310 | 2.310 | 2.310 | 2.310 | 5,526 | +0.01(+0.35%) |
Jun 16, 2016 | 2.200 | 2.302 | 2.200 | 2.302 | 1,602 | +0.05(+2.31%) |
Jun 15, 2016 | 2.246 | 2.250 | 2.246 | 2.250 | 2,850 | +0.05(+2.27%) |
Jun 14, 2016 | 2.200 | 2.200 | 2.200 | 2.200 | 2,017 | -0.08(-3.51%) |
Jun 13, 2016 | 2.392 | 2.392 | 2.280 | 2.280 | 9,359 | -0.12(-5.00%) |
Jun 10, 2016 | 2.408 | 2.408 | 2.390 | 2.400 | 1,537 | -0.18(-6.98%) |
Jun 09, 2016 | 2.580 | 2.580 | 2.580 | 2.580 | 4,853 | +0.00(+0.15%) |
Jun 08, 2016 | 2.576 | 2.576 | 2.576 | 2.576 | 6,267 | -0.10(-3.87%) |
Jun 02, 2016 | 2.680 | 2.680 | 2.680 | 5 | +0.12(+4.69%) | |
Jun 01, 2016 | 2.575 | 2.575 | 2.560 | 2.560 | 37,610 | -0.12(-4.62%) |
May 31, 2016 | 2.690 | 2.690 | 2.684 | 2.684 | 11,813 | +0.01(+0.52%) |
May 27, 2016 | 2.670 | 2.670 | 2.670 | 0 | +0.03(+1.14%) | |
May 26, 2016 | 2.650 | 2.650 | 2.640 | 2.640 | 21,193 | -0.05(-1.86%) |
May 25, 2016 | 2.680 | 2.810 | 2.680 | 2.690 | 55,045 | +0.08(+3.14%) |
May 24, 2016 | 2.595 | 2.608 | 2.580 | 2.608 | 1,943 | +0.10(+3.90%) |
May 23, 2016 | 2.490 | 2.550 | 2.490 | 2.510 | 52,059 | +0.02(+0.80%) |
May 20, 2016 | 2.490 | 2.490 | 2.490 | 2.490 | 24,211 | +0.05(+2.05%) |
May 19, 2016 | 2.440 | 2.440 | 2.440 | 2.440 | 3,464 | +0.01(+0.25%) |
May 18, 2016 | 2.370 | 2.434 | 2.370 | 2.434 | 1,540 | +0.12(+5.37%) |
May 17, 2016 | 2.329 | 2.329 | 2.310 | 2.310 | 1,342 | -0.02(-0.86%) |
May 16, 2016 | 2.300 | 2.330 | 2.300 | 2.330 | 5,696 | +0.01(+0.26%) |
May 12, 2016 | 2.324 | 2.324 | 2.324 | 0 | +0.01(+0.61%) | |
May 11, 2016 | 2.328 | 2.328 | 2.310 | 2.310 | 2,214 | +0.01(+0.43%) |
May 10, 2016 | 2.350 | 2.350 | 2.300 | 2.300 | 6,552 | +0.04(+1.77%) |
May 09, 2016 | 2.260 | 2.260 | 2.260 | 2.260 | 312 | -0.10(-4.03%) |
May 04, 2016 | 2.355 | 2.355 | 2.355 | 0 | -0.00(-0.21%) |