Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 1.808 | 1.808 | 1.808 | 1.808 | 562 | -0.12(-6.32%) |
Jul 30, 2019 | 1.930 | 1.930 | 1.930 | 10 | +0.00(+0.00%) | |
Jul 29, 2019 | 1.910 | 1.930 | 1.880 | 1.930 | 23,176 | -0.05(-2.42%) |
Jul 26, 2019 | 1.978 | 1.978 | 1.978 | 1.978 | 17,000 | -0.01(-0.61%) |
Jul 25, 2019 | 1.990 | 1.990 | 1.990 | 1.990 | 1,075 | -0.01(-0.50%) |
Jul 24, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 10,000 | +0.13(+6.95%) |
Jul 22, 2019 | 1.870 | 1.870 | 1.870 | 0 | +0.01(+0.54%) | |
Jul 18, 2019 | 1.860 | 1.860 | 1.860 | 0 | -0.06(-3.12%) | |
Jul 17, 2019 | 1.920 | 1.920 | 1.920 | 3,202 | +0.00(+0.00%) | |
Jul 15, 2019 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 1.880 | 1.920 | 1.880 | 1.920 | 232,200 | +0.02(+1.05%) |
Jul 10, 2019 | 1.900 | 1.900 | 1.900 | 0 | -0.05(-2.56%) | |
Jul 05, 2019 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 1.950 | 1.950 | 1.950 | 0 | +0.13(+6.91%) | |
Jun 28, 2019 | 1.824 | 1.824 | 1.824 | 0 | +0.00(+0.22%) | |
Jun 27, 2019 | 1.810 | 1.820 | 1.810 | 1.820 | 1,550 | -0.09(-4.71%) |
Jun 26, 2019 | 1.900 | 1.910 | 1.875 | 1.910 | 51,711 | +0.03(+1.60%) |
Jun 25, 2019 | 1.800 | 1.880 | 1.800 | 1.880 | 11,114 | +0.04(+2.17%) |
Jun 24, 2019 | 1.896 | 1.896 | 1.840 | 1.840 | 2,749 | +0.03(+1.66%) |
Jun 21, 2019 | 1.865 | 1.865 | 1.810 | 1.810 | 52,700 | -0.03(-1.58%) |
Jun 20, 2019 | 1.860 | 1.860 | 1.839 | 1.839 | 13,711 | -0.02(-1.13%) |
Jun 19, 2019 | 1.860 | 1.860 | 1.860 | 1.860 | 500 | -0.00(-0.27%) |
Jun 18, 2019 | 1.860 | 1.865 | 1.800 | 1.865 | 21,440 | +0.06(+3.61%) |
Jun 17, 2019 | 1.800 | 1.800 | 1.800 | 1.800 | 535 | -0.09(-4.76%) |
Jun 13, 2019 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 1.920 | 1.920 | 1.880 | 1.890 | 30,735 | +0.05(+2.72%) |
Jun 10, 2019 | 1.840 | 1.840 | 1.840 | 4,934 | +0.00(+0.00%) | |
Jun 07, 2019 | 1.840 | 1.840 | 1.840 | 1.840 | 4,800 | +0.01(+0.55%) |
Jun 05, 2019 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) | |
Jun 03, 2019 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) | |
May 31, 2019 | 1.830 | 1.848 | 1.830 | 1.830 | 4,900 | -0.07(-3.85%) |
May 30, 2019 | 1.905 | 1.905 | 1.903 | 5,347 | -0.00(-0.09%) | |
May 29, 2019 | 1.905 | 1.905 | 1.905 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 1.910 | 1.910 | 1.905 | 1.905 | 9,031 | -0.00(-0.26%) |
May 24, 2019 | 1.870 | 1.920 | 1.860 | 1.910 | 11,700 | +0.01(+0.53%) |
May 23, 2019 | 1.920 | 1.920 | 1.865 | 1.900 | 31,725 | -0.01(-0.52%) |
May 22, 2019 | 1.910 | 1.910 | 1.910 | 5,400 | +0.00(+0.00%) | |
May 21, 2019 | 1.910 | 1.910 | 1.910 | 1.910 | 1,572 | -0.04(-2.05%) |
May 20, 2019 | 1.897 | 1.950 | 1.897 | 1.950 | 4,891 | -0.04(-2.01%) |
May 16, 2019 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 1.990 | 1.990 | 1.990 | 0 | -0.03(-1.73%) | |
May 10, 2019 | 2.080 | 2.080 | 2.025 | 2.025 | 19,700 | -0.01(-0.69%) |
May 09, 2019 | 2.039 | 2.039 | 2.039 | 2.039 | 50,688 | +0.02(+0.95%) |
May 07, 2019 | 2.020 | 2.020 | 2.020 | 0 | +0.01(+0.50%) | |
May 06, 2019 | 2.080 | 2.080 | 2.010 | 2.010 | 183,399 | -0.05(-2.43%) |
May 02, 2019 | 2.060 | 2.060 | 2.060 | 0 | -0.07(-3.29%) |