Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 2.618 | 2.700 | 2.618 | 2.625 | 3,919 | -0.01(-0.34%) |
Jun 12, 2024 | 2.650 | 2.650 | 2.634 | 2.634 | 17,755 | +0.04(+1.70%) |
Jun 11, 2024 | 2.660 | 2.720 | 2.590 | 2.590 | 71,360 | -0.16(-5.82%) |
Jun 10, 2024 | 2.680 | 2.750 | 2.680 | 2.750 | 3,332 | +0.02(+0.92%) |
Jun 07, 2024 | 2.750 | 2.770 | 2.725 | 2.725 | 10,510 | -0.04(-1.62%) |
Jun 06, 2024 | 2.655 | 2.770 | 2.655 | 2.770 | 4,877 | +0.02(+0.73%) |
Jun 05, 2024 | 2.705 | 2.750 | 2.641 | 2.750 | 7,974 | +0.02(+0.92%) |
Jun 04, 2024 | 2.730 | 2.730 | 2.725 | 2.725 | 3,756 | -0.05(-1.98%) |
Jun 03, 2024 | 2.750 | 2.810 | 2.700 | 2.780 | 121,422 | +0.04(+1.31%) |
May 31, 2024 | 2.744 | 2.800 | 2.744 | 2.744 | 5,986 | +0.01(+0.51%) |
May 30, 2024 | 2.770 | 2.770 | 2.730 | 2.730 | 8,362 | +0.02(+0.74%) |
May 29, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | 859 | +0.02(+0.93%) |
May 28, 2024 | 2.685 | 2.800 | 2.685 | 2.685 | 257,397 | -0.02(-0.56%) |
May 24, 2024 | 2.695 | 2.735 | 2.695 | 2.700 | 3,279 | +0.00(+0.00%) |
May 23, 2024 | 2.810 | 2.810 | 2.700 | 2.700 | 1,578 | +0.05(+1.81%) |
May 22, 2024 | 2.705 | 2.730 | 2.650 | 2.652 | 7,115 | +0.13(+5.24%) |
May 21, 2024 | 2.645 | 2.645 | 2.520 | 2.520 | 11,772 | -0.19(-7.18%) |
May 20, 2024 | 2.715 | 2.770 | 2.715 | 2.715 | 258,676 | +0.01(+0.56%) |
May 17, 2024 | 2.690 | 2.750 | 2.685 | 2.700 | 165,503 | +0.02(+0.75%) |
May 16, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | 152 | +0.08(+3.08%) |
May 15, 2024 | 2.710 | 2.710 | 2.600 | 2.600 | 9,768 | -0.08(-2.99%) |
May 14, 2024 | 2.620 | 2.700 | 2.620 | 2.680 | 83,109 | +0.12(+4.89%) |
May 13, 2024 | 2.645 | 2.700 | 2.555 | 2.555 | 53,552 | -0.09(-3.51%) |
May 10, 2024 | 2.640 | 2.700 | 2.580 | 2.648 | 380,357 | +0.09(+3.44%) |
May 09, 2024 | 2.615 | 2.615 | 2.560 | 2.560 | 19,336 | +0.03(+1.19%) |
May 08, 2024 | 2.530 | 2.540 | 2.530 | 2.530 | 32,303 | -0.02(-0.63%) |
May 07, 2024 | 2.585 | 2.633 | 2.546 | 2.546 | 138,250 | +0.04(+1.64%) |
May 06, 2024 | 2.495 | 2.550 | 2.440 | 2.505 | 37,039 | +0.10(+4.37%) |
May 03, 2024 | 2.400 | 2.550 | 2.400 | 2.400 | 4,972 | -0.15(-5.88%) |
May 02, 2024 | 2.730 | 2.730 | 2.350 | 2.550 | 27,939 | +0.03(+1.39%) |