Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.0653	0.0653	0.0653	0	-0.00(-0.31%)
Jul 28, 2017	0.0655	0.0655	0.0655	0.0655	20,000	+0.00(+0.31%)
Jul 27, 2017	0.0653	0.0653	0.0653	0.0653	5,000	+0.01(+11.24%)
Jul 21, 2017		0.0587	0.0587	0.0587	0	-0.00(-5.78%)
Jul 19, 2017		0.0623	0.0623	0.0623	0	-0.00(-2.35%)
Jul 13, 2017		0.0638	0.0638	0.0638	0	-0.00(-0.47%)
Jul 12, 2017	0.0635	0.0650	0.0635	0.0641	24,000	+0.00(+1.58%)
Jul 10, 2017		0.0631	0.0631	0.0631	0	-0.00(-4.39%)
Jul 06, 2017		0.0660	0.0660	0.0660	0	+0.01(+15.79%)
Jul 05, 2017	0.0470	0.0570	0.0470	0.0570	20,500	+0.01(+26.67%)
Jul 03, 2017	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 30, 2017		0.0450	0.0450	0.0450	0	-0.01(-12.62%)
Jun 29, 2017	0.0515	0.0515	0.0515	0.0515	5,000	-0.01(-12.12%)
Jun 28, 2017	0.0586	0.0586	0.0586	0.0586	8,500	+0.01(+13.79%)
Jun 22, 2017		0.0515	0.0515	0.0515	0	+0.00(+3.00%)
Jun 14, 2017		0.0500	0.0500	0.0500	0	+0.00(+1.01%)
Jun 07, 2017		0.0495	0.0495	0.0495	0	-0.01(-17.36%)
May 30, 2017		0.0599	0.0599	0.0599	0	-0.01(-9.52%)
May 26, 2017	0.0671	0.0671	0.0662	0.0662	10,350	-0.00(-2.65%)
May 25, 2017	0.0680	0.0680	0.0643	0.0680	43,000	+0.01(+9.68%)
May 24, 2017	0.0620	0.0620	0.0620	0.0620	10,000	-0.01(-8.82%)
May 23, 2017	0.0699	0.0700	0.0641	0.0680	85,200	-0.00(-1.45%)
May 18, 2017		0.0690	0.0690	0.0690	0	+0.00(+0.95%)
May 17, 2017	0.0672	0.0683	0.0672	0.0683	13,888	+0.00(+1.41%)
May 16, 2017	0.0674	0.0674	0.0674	0.0674	10,000	-0.00(-3.58%)
May 15, 2017	0.0670	0.0699	0.0670	0.0699	30,000	+0.00(+4.64%)
May 11, 2017		0.0668	0.0668	0.0668	0	+0.01(+16.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.