Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	14.84	14.96	14.78	14.96	24,770	-0.40(-2.60%)
Jul 30, 2013	15.39	15.40	15.32	15.36	7,365	+0.11(+0.70%)
Jul 29, 2013	15.25	15.30	15.19	15.25	22,397	-0.28(-1.78%)
Jul 26, 2013	15.46	15.77	15.41	15.53	83,860	-0.58(-3.60%)
Jul 25, 2013	15.99	16.11	15.95	16.11	16,959	+0.06(+0.37%)
Jul 24, 2013	16.11	16.14	16.01	16.05	17,212	-0.36(-2.19%)
Jul 23, 2013	16.40	16.42	16.27	16.41	11,883	+0.14(+0.88%)
Jul 22, 2013	16.21	16.28	16.21	16.27	14,439	-0.17(-1.05%)
Jul 19, 2013	16.30	16.44	16.30	16.44	9,805	-0.12(-0.72%)
Jul 18, 2013	16.46	16.57	16.45	16.56	9,414	+0.08(+0.49%)
Jul 17, 2013	16.49	16.49	16.44	16.48	12,402	-0.04(-0.24%)
Jul 16, 2013	16.52	16.67	16.42	16.52	24,170	+0.09(+0.55%)
Jul 15, 2013	16.41	16.43	16.40	16.43	3,997	+0.08(+0.49%)
Jul 12, 2013	16.28	16.35	16.26	16.35	33,334	-0.12(-0.73%)
Jul 11, 2013	16.32	16.48	16.32	16.47	35,530	+0.66(+4.17%)
Jul 10, 2013	15.80	15.83	15.75	15.81	8,891	+0.05(+0.32%)
Jul 09, 2013	15.75	15.77	15.67	15.76	16,649	+0.14(+0.90%)
Jul 08, 2013	15.43	15.62	15.43	15.62	8,287	+0.03(+0.19%)
Jul 05, 2013	15.64	15.64	15.54	15.59	16,792	-0.27(-1.70%)
Jul 03, 2013	15.74	15.86	15.71	15.86	17,393	-0.31(-1.92%)
Jul 02, 2013	16.14	16.29	16.06	16.17	29,125	+0.01(+0.06%)
Jul 01, 2013	16.01	16.20	16.01	16.16	10,159	+0.39(+2.47%)
Jun 28, 2013	15.68	15.84	15.68	15.77	13,435	-0.02(-0.13%)
Jun 27, 2013	15.65	15.80	15.65	15.79	19,161	+0.15(+0.96%)
Jun 26, 2013	15.47	15.64	15.47	15.64	17,808	+0.03(+0.19%)
Jun 25, 2013	15.70	15.71	15.50	15.61	22,981	-0.29(-1.82%)
Jun 24, 2013	15.62	15.91	15.62	15.90	16,039	-0.63(-3.81%)
Jun 21, 2013	16.30	16.55	16.23	16.53	23,712	-0.02(-0.12%)
Jun 20, 2013	16.56	16.56	16.45	16.55	48,399	-0.17(-1.02%)
Jun 19, 2013	16.73	16.98	16.70	16.72	18,770	-0.39(-2.28%)
Jun 18, 2013	16.80	17.18	16.80	17.11	17,071	+0.37(+2.21%)
Jun 17, 2013	16.75	16.86	16.67	16.74	27,572	+0.12(+0.72%)
Jun 14, 2013	16.53	16.70	16.53	16.62	38,532	-0.18(-1.07%)
Jun 13, 2013	16.51	16.80	16.51	16.80	6,223	+0.08(+0.48%)
Jun 12, 2013	16.80	16.80	16.60	16.72	4,025	+0.35(+2.14%)
Jun 11, 2013	16.49	16.49	16.35	16.37	71,665	-0.20(-1.21%)
Jun 10, 2013	16.55	16.67	16.55	16.57	9,218	+0.32(+1.97%)
Jun 07, 2013	16.02	16.33	15.97	16.25	54,355	+0.36(+2.27%)
Jun 06, 2013	15.76	15.94	15.70	15.89	30,168	-0.21(-1.30%)
Jun 05, 2013	16.06	16.12	16.06	16.10	19,606	-0.37(-2.25%)
Jun 04, 2013	16.45	16.47	16.30	16.47	24,673	+0.21(+1.29%)
Jun 03, 2013	16.25	16.27	16.12	16.26	16,568	-0.26(-1.57%)
May 31, 2013	16.40	16.56	16.40	16.52	19,821	+0.17(+1.04%)
May 30, 2013	16.31	16.50	16.28	16.35	24,397	-0.54(-3.20%)
May 29, 2013	16.71	16.95	16.71	16.89	24,519	-0.41(-2.37%)
May 28, 2013	17.16	17.30	17.16	17.30	16,597	-0.03(-0.17%)
May 24, 2013	17.30	17.33	17.06	17.33	23,788	-0.09(-0.52%)
May 23, 2013	17.00	17.42	16.90	17.42	96,126	-0.46(-2.57%)
May 22, 2013	17.88	18.03	17.81	17.88	19,718	-0.08(-0.45%)
May 21, 2013	17.81	17.96	17.80	17.96	47,001	-0.17(-0.92%)
May 20, 2013	18.16	18.16	18.00	18.13	10,721	+0.17(+0.93%)
May 17, 2013	18.00	18.04	17.94	17.96	7,384	-0.15(-0.82%)
May 16, 2013	18.15	18.16	18.09	18.11	12,894	+0.01(+0.04%)
May 15, 2013	18.00	18.10	17.98	18.10	8,228	+0.45(+2.55%)
May 13, 2013	17.66	17.67	17.61	17.65	10,894	+0.21(+1.20%)
May 10, 2013	17.43	17.45	17.36	17.44	11,757	+0.01(+0.06%)
May 09, 2013	17.32	17.44	17.25	17.43	22,341	-0.42(-2.35%)
May 08, 2013	17.77	17.89	17.76	17.85	46,287	-0.10(-0.56%)
May 07, 2013	17.91	17.95	17.90	17.95	1,698	+0.11(+0.62%)
May 06, 2013	17.78	17.84	17.74	17.84	23,528	+0.04(+0.22%)
May 03, 2013	17.67	17.80	17.78	17.80	19,546	+0.01(+0.06%)
May 02, 2013	17.67	17.80	17.57	17.79	17,856	+0.22(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.