Capricorn Energy Plc (OP: CRNCY )
4.350
-0.565
(-11.50%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2021 | 3.575 | 3.575 | 3.575 | 3.575 | 260 | -0.30(-7.86%) |
| Jul 22, 2021 | 3.880 | 3.880 | 3.880 | 0 | +0.38(+10.86%) | |
| Jul 19, 2021 | 3.500 | 3.500 | 3.500 | 15 | -0.45(-11.39%) | |
| Jul 16, 2021 | 3.950 | 3.950 | 3.950 | 3.950 | 1,813 | -0.21(-5.05%) |
| Jul 13, 2021 | 4.160 | 4.160 | 4.160 | 0 | -0.23(-5.24%) | |
| Jul 12, 2021 | 4.390 | 4.390 | 4.390 | 4.390 | 1,494 | +0.12(+2.81%) |
| Jul 08, 2021 | 4.270 | 4.270 | 4.270 | 25 | -0.03(-0.70%) | |
| Jul 01, 2021 | 4.300 | 4.300 | 4.300 | 0 | +0.02(+0.47%) | |
| Jun 29, 2021 | 4.280 | 4.280 | 4.280 | 0 | -0.29(-6.45%) | |
| Jun 22, 2021 | 4.575 | 4.575 | 4.575 | 345 | +0.16(+3.51%) | |
| Jun 18, 2021 | 4.420 | 4.420 | 4.420 | 95 | -0.50(-10.16%) | |
| Jun 14, 2021 | 4.920 | 4.920 | 4.920 | 0 | +0.26(+5.58%) | |
| Jun 07, 2021 | 4.660 | 4.660 | 4.660 | 0 | -0.02(-0.43%) | |
| May 26, 2021 | 4.680 | 4.680 | 4.680 | 0 | -0.02(-0.43%) | |
| May 21, 2021 | 4.700 | 4.700 | 4.700 | 11 | +0.00(+0.00%) | |
| May 20, 2021 | 4.700 | 4.700 | 4.700 | 4.700 | 210 | +0.03(+0.53%) |
| May 18, 2021 | 4.675 | 4.675 | 4.675 | 10 | -0.17(-3.61%) | |
| May 11, 2021 | 4.850 | 4.850 | 4.850 | 0 | -0.05(-1.02%) | |
| May 10, 2021 | 4.900 | 4.900 | 4.900 | 4.900 | 1,337 | +0.28(+6.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.