Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 30, 2014	0.3500	0.4500	0.3500	0.4500	8,912	+0.01(+2.27%)
Jul 28, 2014		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jul 23, 2014	0.0500	0.4400	0.0500	0.4400	6,470	+0.39(+780.00%)
Jul 22, 2014	0.0500	0.0500	0.0500	0.0500	200	-0.39(-88.64%)
Jul 21, 2014	0.4400	0.4400	0.4400	0.4400	202	-0.01(-2.22%)
Jul 11, 2014		0.4500	0.4500	0.4500	0	+0.10(+28.57%)
Jul 03, 2014		0.3500	0.3500	0.3500	4	-0.09(-20.45%)
Jun 30, 2014		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Jun 20, 2014		0.4500	0.4500	0.4500	0	+0.09(+25.00%)
Jun 18, 2014		0.3600	0.3600	0.3600	0	-0.09(-20.00%)
Jun 16, 2014		0.4500	0.4500	0.4500	0	+0.10(+28.57%)
Jun 13, 2014	0.3500	0.3500	0.3500	0.3500	4,750	+0.00(+0.00%)
Jun 12, 2014	0.4000	0.4000	0.3500	0.3500	5,800	+0.09(+34.56%)
Jun 11, 2014	0.2601	0.2601	0.2601	0.2601	584	-0.19(-42.20%)
Jun 06, 2014	0.4500	0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Jun 05, 2014	0.3500	0.4400	0.3500	0.4400	13,576	+0.09(+25.71%)
Jun 03, 2014	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 30, 2014	0.3500	0.3500	0.3500	0.3500	0	-0.09(-20.45%)
May 28, 2014		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
May 23, 2014		0.4400	0.4400	0.4400	66	+0.05(+12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.