Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,249,999 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,559,980 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,180,500 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,810,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 57,784,700 | -0.00(-50.00%) |
Jul 23, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 64,326,704 | +0.00(+100.00%) |
Jul 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81,499,992 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,600,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,003,998 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,395,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,644,562 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,448,868 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,914,400 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,230,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,138,100 | -0.00(-50.00%) |
Jul 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 57,531,000 | +0.00(+100.00%) |
Jul 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 52,708,100 | -0.00(-50.00%) |
Jul 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 98,544,408 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 30,500,000 | +0.00(+100.00%) |
Jul 02, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 39,072,224 | -0.00(-50.00%) |
Jul 01, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 33,269,700 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 54,852,000 | +0.00(+100.00%) |
Jun 27, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,680,000 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 31,350,000 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 89,474,704 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,516,248 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,125,400 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 29,093,950 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 141,531,456 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 73,131,248 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 84,243,728 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 68,722,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 211,765,872 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 33,749,992 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,977,776 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,898,900 | -0.00(-50.00%) |
Jun 07, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 57,051,100 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,155,000 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 132,856,272 | +0.00(+100.00%) |
Jun 04, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 153,054,880 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,990,696 | +0.00(+0.00%) |
May 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,951,300 | +0.00(+0.00%) |
May 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,160,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,950,000 | +0.00(+0.00%) |
May 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,168,088 | +0.00(+0.00%) |
May 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,930,300 | +0.00(+0.00%) |
May 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,520,016 | +0.00(+0.00%) |
May 22, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 98,081,392 | +0.00(+0.00%) |
May 21, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 147,124,192 | +0.00(+0.00%) |
May 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,404,700 | -0.00(-50.00%) |
May 17, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,230,000 | +0.00(+0.00%) |
May 16, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 93,392,512 | +0.00(+0.00%) |
May 15, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 117,065,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 139,980,416 | +0.00(+0.00%) |
May 13, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 335,751,264 | +0.00(+0.00%) |
May 10, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,351,000 | +0.00(+0.00%) |
May 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,169,034 | +0.00(+0.00%) |
May 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 50,043,096 | +0.00(+0.00%) |
May 07, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 204,299,472 | +0.00(+100.00%) |
May 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 78,908,960 | +0.00(+0.00%) |
May 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 326,658,912 | +0.00(+0.00%) |
May 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,557,600 | +0.00(+0.00%) |