Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHI Group Inc (OP: PHIL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0002 0.0002 0.0001 0.0002 70,694,496 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0002 55,889,248 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0002 0.0001 0.0002 58,659,000 +0.00(+0.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0002 57,988,552 +0.00(+100.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0001 5,980,000 -0.00(-50.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0002 23,359,200 +0.00(+0.00%)
Jul 23, 2020 0.0002 0.0002 0.0001 0.0002 7,594,943 +0.00(+0.00%)
Jul 22, 2020 0.0002 0.0002 0.0002 0.0002 17,339,068 +0.00(+0.00%)
Jul 21, 2020 0.0002 0.0002 0.0001 0.0002 11,198,869 +0.00(+0.00%)
Jul 20, 2020 0.0002 0.0002 0.0001 0.0002 26,613,148 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0002 0.0001 0.0002 26,045,500 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0001 0.0002 68,475,360 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0002 0.0002 0.0002 13,667,878 +0.00(+0.00%)
Jul 14, 2020 0.0002 0.0002 0.0002 0.0002 32,709,068 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0002 24,689,752 +0.00(+0.00%)
Jul 10, 2020 0.0002 0.0002 0.0001 0.0002 13,257,300 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0002 0.0002 0.0002 19,309,976 +0.00(+100.00%)
Jul 08, 2020 0.0002 0.0002 0.0001 0.0001 19,320,136 +0.00(+0.00%)
Jul 07, 2020 0.0002 0.0002 0.0001 0.0001 110,000 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0001 0.0001 43,303,292 -0.00(-50.00%)
Jul 02, 2020 0.0001 0.0002 0.0001 0.0002 8,362,000 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0002 0.0001 0.0002 11,899,099 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0002 0.0001 0.0002 20,777,776 +0.00(+100.00%)
Jun 29, 2020 0.0002 0.0002 0.0001 0.0001 31,262,600 -0.00(-50.00%)
Jun 26, 2020 0.0001 0.0002 0.0001 0.0002 14,266,500 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0002 0.0002 0.0002 7,499,230 +0.00(+0.00%)
Jun 24, 2020 0.0002 0.0002 0.0002 0.0002 9,264,000 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0002 0.0001 0.0002 39,775,800 +0.00(+0.00%)
Jun 22, 2020 0.0002 0.0002 0.0001 0.0002 10,776,634 +0.00(+100.00%)
Jun 19, 2020 0.0002 0.0002 0.0001 0.0001 68,355,600 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0002 0.0001 0.0001 27,138,892 -0.00(-50.00%)
Jun 17, 2020 0.0002 0.0002 0.0002 0.0002 6,735,648 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0002 27,447,996 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0002 0.0001 0.0002 106,134,152 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0002 0.0001 0.0002 37,105,000 +0.00(+100.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0001 45,421,996 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0002 0.0001 0.0001 57,456,888 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0001 4,646,768 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0001 16,509,998 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0001 14,608,000 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0001 7,300,614 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0002 0.0001 0.0001 34,740,496 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0002 0.0001 0.0001 7,361,853 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0002 0.0001 0.0001 13,646,850 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 19,780,000 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 21,587,292 +0.00(+0.00%)
May 27, 2020 0.0001 0.0002 0.0001 0.0001 27,158,176 +0.00(+0.00%)
May 26, 2020 0.0001 0.0002 0.0001 0.0001 60,531,012 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0001 12,014,399 +0.00(+0.00%)
May 21, 2020 0.0001 0.0002 0.0001 0.0001 29,026,208 +0.00(+0.00%)
May 20, 2020 0.0001 0.0002 0.0001 0.0001 38,812,000 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0001 87,375,624 -0.00(-50.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0002 211,712,832 +0.00(+100.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 31,670,000 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 3,040,500 +0.00(+0.00%)
May 13, 2020 0.0001 0.0002 0.0001 0.0001 39,378,784 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0001 195,226,176 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 16,888,502 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 7,069,900 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 3,142,500 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 15,182,097 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 9,499,996 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 63,792,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.