Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0095	0.0096	0.0086	0.0089	412,137,152	-0.00(-9.18%)
Jul 29, 2021	0.0096	0.0113	0.0090	0.0098	703,661,888	-0.00(-20.33%)
Jul 28, 2021	0.0121	0.0146	0.0108	0.0123	310,718,688	+0.00(+1.65%)
Jul 27, 2021	0.0145	0.0150	0.0115	0.0121	221,341,408	-0.00(-14.18%)
Jul 26, 2021	0.0135	0.0149	0.0132	0.0141	323,963,552	+0.00(+5.22%)
Jul 23, 2021	0.0097	0.0135	0.0095	0.0134	294,366,816	+0.00(+34.00%)
Jul 22, 2021	0.0100	0.0107	0.0091	0.0100	146,178,464	-0.00(-3.85%)
Jul 21, 2021	0.0108	0.0115	0.0101	0.0104	129,067,472	-0.00(-3.70%)
Jul 20, 2021	0.0110	0.0114	0.0100	0.0108	122,549,680	-0.00(-0.92%)
Jul 19, 2021	0.0125	0.0130	0.0096	0.0109	183,517,424	-0.00(-6.84%)
Jul 16, 2021	0.0125	0.0131	0.0116	0.0117	122,144,560	-0.00(-6.40%)
Jul 15, 2021	0.0130	0.0132	0.0115	0.0125	147,614,480	-0.00(-6.02%)
Jul 14, 2021	0.0138	0.0140	0.0116	0.0133	310,790,208	-0.00(-8.28%)
Jul 13, 2021	0.0134	0.0147	0.0130	0.0145	358,153,024	+0.00(+16.00%)
Jul 12, 2021	0.0111	0.0128	0.0105	0.0125	326,845,952	+0.00(+19.05%)
Jul 09, 2021	0.0088	0.0105	0.0086	0.0105	193,869,776	+0.00(+20.69%)
Jul 08, 2021	0.0080	0.0087	0.0077	0.0087	169,991,728	+0.00(+10.13%)
Jul 07, 2021	0.0083	0.0084	0.0073	0.0079	282,830,496	-0.00(-5.95%)
Jul 06, 2021	0.0093	0.0094	0.0077	0.0084	232,561,920	-0.00(-4.55%)
Jul 02, 2021	0.0079	0.0091	0.0078	0.0088	380,822,400	+0.00(+12.82%)
Jul 01, 2021	0.0093	0.0095	0.0075	0.0078	507,299,008	-0.00(-16.13%)
Jun 30, 2021	0.0100	0.0107	0.0090	0.0093	302,248,512	-0.00(-5.10%)
Jun 29, 2021	0.0088	0.0119	0.0078	0.0098	1,195,846,784	-0.00(-13.27%)
Jun 28, 2021	0.0150	0.0150	0.0110	0.0113	469,473,952	-0.00(-22.60%)
Jun 25, 2021	0.0120	0.0147	0.0115	0.0146	432,161,248	+0.00(+29.20%)
Jun 24, 2021	0.0095	0.0123	0.0089	0.0113	1,049,257,088	-0.00(-16.91%)
Jun 23, 2021	0.0195	0.0198	0.0090	0.0136	1,808,454,016	-0.01(-29.17%)
Jun 22, 2021	0.0185	0.0196	0.0164	0.0192	833,189,760	+0.00(+10.34%)
Jun 21, 2021	0.0123	0.0185	0.0122	0.0174	1,259,354,240	+0.01(+42.62%)
Jun 18, 2021	0.0106	0.0123	0.0095	0.0122	559,671,936	+0.00(+23.23%)
Jun 17, 2021	0.0092	0.0100	0.0082	0.0099	271,336,288	+0.00(+10.00%)
Jun 16, 2021	0.0105	0.0105	0.0086	0.0090	329,728,000	-0.00(-9.09%)
Jun 15, 2021	0.0110	0.0119	0.0089	0.0099	890,815,488	-0.00(-3.88%)
Jun 14, 2021	0.0088	0.0105	0.0086	0.0103	913,341,120	+0.00(+25.61%)
Jun 11, 2021	0.0075	0.0085	0.0070	0.0082	502,268,576	+0.00(+24.24%)
Jun 10, 2021	0.0074	0.0082	0.0055	0.0066	928,967,744	-0.00(-8.33%)
Jun 09, 2021	0.0095	0.0100	0.0067	0.0072	1,452,403,584	-0.00(-21.74%)
Jun 08, 2021	0.0076	0.0094	0.0075	0.0092	975,952,000	+0.00(+29.58%)
Jun 07, 2021	0.0052	0.0073	0.0049	0.0071	804,275,264	+0.00(+39.22%)
Jun 04, 2021	0.0053	0.0053	0.0049	0.0051	227,959,744	-0.00(-1.92%)
Jun 03, 2021	0.0052	0.0053	0.0047	0.0052	335,820,320	+0.00(+0.00%)
Jun 02, 2021	0.0051	0.0056	0.0050	0.0052	361,824,512	+0.00(+6.12%)
Jun 01, 2021	0.0045	0.0050	0.0045	0.0049	341,442,176	+0.00(+13.95%)
May 28, 2021	0.0045	0.0052	0.0035	0.0043	880,684,352	+0.00(+0.00%)
May 27, 2021	0.0039	0.0045	0.0038	0.0043	515,495,616	+0.00(+13.16%)
May 26, 2021	0.0033	0.0038	0.0032	0.0038	392,409,440	+0.00(+18.75%)
May 25, 2021	0.0029	0.0034	0.0028	0.0032	268,220,544	+0.00(+10.34%)
May 24, 2021	0.0026	0.0029	0.0026	0.0029	207,484,976	+0.00(+7.41%)
May 21, 2021	0.0025	0.0028	0.0025	0.0027	152,185,872	+0.00(+3.85%)
May 20, 2021	0.0027	0.0028	0.0025	0.0026	147,444,144	-0.00(-3.70%)
May 19, 2021	0.0026	0.0027	0.0025	0.0027	90,959,096	+0.00(+0.00%)
May 18, 2021	0.0027	0.0027	0.0025	0.0027	121,077,328	+0.00(+0.00%)
May 17, 2021	0.0025	0.0027	0.0025	0.0027	153,601,984	+0.00(+3.85%)
May 14, 2021	0.0028	0.0028	0.0025	0.0026	338,945,952	-0.00(-7.14%)
May 13, 2021	0.0027	0.0028	0.0025	0.0028	429,764,576	+0.00(+0.00%)
May 12, 2021	0.0028	0.0028	0.0026	0.0028	158,354,832	+0.00(+0.00%)
May 11, 2021	0.0029	0.0030	0.0026	0.0028	192,111,552	-0.00(-6.67%)
May 10, 2021	0.0030	0.0030	0.0026	0.0030	306,555,936	+0.00(+3.45%)
May 07, 2021	0.0029	0.0032	0.0028	0.0029	283,023,232	-0.00(-9.38%)
May 06, 2021	0.0032	0.0032	0.0029	0.0032	245,123,872	+0.00(+3.23%)
May 05, 2021	0.0033	0.0033	0.0030	0.0031	247,020,208	-0.00(-3.13%)
May 04, 2021	0.0033	0.0034	0.0030	0.0032	169,108,720	-0.00(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.