Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHI Group Inc (OP: PHIL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0006 0.0006 0.0005 0.0006 118,417,376 +0.00(+0.00%)
Jul 28, 2022 0.0006 0.0006 0.0005 0.0006 192,433,360 +0.00(+0.00%)
Jul 27, 2022 0.0007 0.0007 0.0005 0.0006 174,304,960 +0.00(+0.00%)
Jul 26, 2022 0.0007 0.0007 0.0005 0.0006 243,254,624 +0.00(+0.00%)
Jul 25, 2022 0.0006 0.0007 0.0006 0.0006 324,129,696 -0.00(-14.29%)
Jul 22, 2022 0.0007 0.0007 0.0006 0.0007 147,609,280 +0.00(+0.00%)
Jul 21, 2022 0.0007 0.0007 0.0006 0.0007 60,384,924 +0.00(+0.00%)
Jul 20, 2022 0.0007 0.0007 0.0006 0.0007 153,077,408 +0.00(+0.00%)
Jul 19, 2022 0.0006 0.0007 0.0006 0.0007 29,238,412 +0.00(+16.67%)
Jul 18, 2022 0.0006 0.0007 0.0005 0.0006 127,099,104 +0.00(+0.00%)
Jul 15, 2022 0.0007 0.0007 0.0006 0.0006 119,615,112 -0.00(-14.29%)
Jul 14, 2022 0.0005 0.0007 0.0005 0.0007 39,191,432 +0.00(+16.67%)
Jul 13, 2022 0.0006 0.0006 0.0005 0.0006 88,398,512 +0.00(+0.00%)
Jul 12, 2022 0.0005 0.0006 0.0005 0.0006 51,347,612 +0.00(+0.00%)
Jul 11, 2022 0.0007 0.0007 0.0005 0.0006 48,004,752 +0.00(+0.00%)
Jul 08, 2022 0.0007 0.0007 0.0005 0.0006 51,432,104 -0.00(-14.29%)
Jul 07, 2022 0.0007 0.0007 0.0005 0.0007 106,097,648 +0.00(+0.00%)
Jul 06, 2022 0.0007 0.0007 0.0005 0.0007 155,848,704 +0.00(+16.67%)
Jul 05, 2022 0.0007 0.0007 0.0005 0.0006 95,695,472 -0.00(-14.29%)
Jul 01, 2022 0.0006 0.0007 0.0005 0.0007 161,222,480 +0.00(+0.00%)
Jun 30, 2022 0.0007 0.0007 0.0005 0.0007 212,480,880 +0.00(+0.00%)
Jun 29, 2022 0.0006 0.0007 0.0005 0.0007 526,867,264 +0.00(+16.67%)
Jun 28, 2022 0.0005 0.0006 0.0005 0.0006 191,767,872 +0.00(+20.00%)
Jun 27, 2022 0.0006 0.0006 0.0005 0.0005 158,648,000 +0.00(+0.00%)
Jun 24, 2022 0.0006 0.0006 0.0005 0.0005 216,868,752 +0.00(+0.00%)
Jun 23, 2022 0.0007 0.0007 0.0005 0.0005 370,662,368 -0.00(-16.67%)
Jun 22, 2022 0.0006 0.0007 0.0006 0.0006 81,036,168 +0.00(+0.00%)
Jun 21, 2022 0.0006 0.0007 0.0005 0.0006 147,050,272 +0.00(+0.00%)
Jun 17, 2022 0.0006 0.0007 0.0005 0.0006 139,252,096 -0.00(-14.29%)
Jun 16, 2022 0.0007 0.0007 0.0005 0.0007 346,926,912 +0.00(+0.00%)
Jun 15, 2022 0.0007 0.0007 0.0006 0.0007 153,309,888 +0.00(+16.67%)
Jun 14, 2022 0.0007 0.0008 0.0005 0.0006 471,498,496 -0.00(-25.00%)
Jun 13, 2022 0.0009 0.0009 0.0007 0.0008 524,972,896 +0.00(+0.00%)
Jun 10, 2022 0.0009 0.0010 0.0008 0.0008 133,812,216 -0.00(-11.11%)
Jun 09, 2022 0.0010 0.0010 0.0008 0.0009 70,486,656 +0.00(+0.00%)
Jun 08, 2022 0.0009 0.0010 0.0008 0.0009 127,430,992 +0.00(+0.00%)
Jun 07, 2022 0.0009 0.0009 0.0008 0.0009 87,017,912 +0.00(+0.00%)
Jun 06, 2022 0.0009 0.0009 0.0008 0.0009 37,157,408 +0.00(+0.00%)
Jun 03, 2022 0.0009 0.0009 0.0008 0.0009 97,527,560 +0.00(+12.50%)
Jun 02, 2022 0.0009 0.0009 0.0008 0.0008 80,615,832 -0.00(-11.11%)
Jun 01, 2022 0.0009 0.0009 0.0008 0.0009 77,668,624 +0.00(+12.50%)
May 31, 2022 0.0009 0.0009 0.0008 0.0008 66,248,080 +0.00(+0.00%)
May 27, 2022 0.0009 0.0009 0.0008 0.0008 47,954,568 +0.00(+0.00%)
May 26, 2022 0.0009 0.0009 0.0008 0.0008 47,230,528 -0.00(-11.11%)
May 25, 2022 0.0009 0.0010 0.0008 0.0009 119,774,976 +0.00(+0.00%)
May 24, 2022 0.0008 0.0009 0.0008 0.0009 104,265,128 +0.00(+0.00%)
May 23, 2022 0.0010 0.0010 0.0008 0.0009 82,242,640 +0.00(+0.00%)
May 20, 2022 0.0009 0.0010 0.0008 0.0009 60,499,936 +0.00(+12.50%)
May 19, 2022 0.0010 0.0010 0.0008 0.0008 140,900,272 -0.00(-11.11%)
May 18, 2022 0.0009 0.0010 0.0008 0.0009 28,175,820 +0.00(+0.00%)
May 17, 2022 0.0009 0.0010 0.0008 0.0009 232,786,832 +0.00(+0.00%)
May 16, 2022 0.0009 0.0009 0.0008 0.0009 37,320,688 +0.00(+12.50%)
May 13, 2022 0.0008 0.0009 0.0008 0.0008 163,554,288 +0.00(+0.00%)
May 12, 2022 0.0009 0.0009 0.0008 0.0008 179,536,448 -0.00(-11.11%)
May 11, 2022 0.0010 0.0010 0.0008 0.0009 62,856,364 +0.00(+0.00%)
May 10, 2022 0.0009 0.0010 0.0008 0.0009 103,451,808 +0.00(+0.00%)
May 09, 2022 0.0010 0.0010 0.0008 0.0009 77,951,440 +0.00(+0.00%)
May 06, 2022 0.0009 0.0011 0.0008 0.0009 219,109,152 +0.00(+0.00%)
May 05, 2022 0.0010 0.0010 0.0008 0.0009 163,798,544 -0.00(-10.00%)
May 04, 2022 0.0010 0.0010 0.0009 0.0010 327,078,112 +0.00(+11.11%)
May 03, 2022 0.0010 0.0011 0.0009 0.0009 168,829,920 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.