Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHI Group Inc (OP: PHIL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0006 0.0006 0.0005 0.0006 74,719,176 +0.00(+0.00%)
Jul 28, 2023 0.0005 0.0006 0.0005 0.0006 66,336,932 +0.00(+0.00%)
Jul 27, 2023 0.0006 0.0006 0.0005 0.0006 89,266,336 +0.00(+0.00%)
Jul 26, 2023 0.0006 0.0006 0.0005 0.0006 83,053,024 +0.00(+20.00%)
Jul 25, 2023 0.0006 0.0006 0.0005 0.0005 53,346,752 -0.00(-16.67%)
Jul 24, 2023 0.0006 0.0006 0.0005 0.0006 61,957,712 +0.00(+20.00%)
Jul 21, 2023 0.0006 0.0007 0.0005 0.0005 209,028,288 -0.00(-16.67%)
Jul 20, 2023 0.0006 0.0007 0.0005 0.0006 141,075,504 +0.00(+0.00%)
Jul 19, 2023 0.0006 0.0007 0.0005 0.0006 43,115,948 +0.00(+20.00%)
Jul 18, 2023 0.0006 0.0007 0.0005 0.0005 52,315,112 -0.00(-16.67%)
Jul 17, 2023 0.0006 0.0007 0.0005 0.0006 101,903,184 -0.00(-14.29%)
Jul 14, 2023 0.0006 0.0007 0.0005 0.0007 60,288,624 +0.00(+0.00%)
Jul 13, 2023 0.0006 0.0007 0.0006 0.0007 40,333,244 +0.00(+16.67%)
Jul 12, 2023 0.0006 0.0007 0.0006 0.0006 38,107,536 -0.00(-14.29%)
Jul 11, 2023 0.0007 0.0007 0.0006 0.0007 46,893,160 +0.00(+0.00%)
Jul 10, 2023 0.0006 0.0007 0.0006 0.0007 55,340,672 +0.00(+0.00%)
Jul 07, 2023 0.0006 0.0007 0.0006 0.0007 128,031,816 +0.00(+16.67%)
Jul 06, 2023 0.0006 0.0006 0.0005 0.0006 165,478,528 +0.00(+0.00%)
Jul 05, 2023 0.0006 0.0006 0.0005 0.0006 72,526,752 +0.00(+20.00%)
Jul 03, 2023 0.0006 0.0007 0.0005 0.0005 36,964,744 -0.00(-28.57%)
Jun 30, 2023 0.0007 0.0007 0.0005 0.0007 49,100,336 +0.00(+0.00%)
Jun 29, 2023 0.0007 0.0007 0.0005 0.0007 53,215,188 +0.00(+16.67%)
Jun 28, 2023 0.0006 0.0007 0.0006 0.0006 55,419,008 -0.00(-14.29%)
Jun 27, 2023 0.0006 0.0007 0.0005 0.0007 68,219,792 +0.00(+16.67%)
Jun 26, 2023 0.0006 0.0007 0.0005 0.0006 93,191,104 +0.00(+0.00%)
Jun 23, 2023 0.0006 0.0007 0.0006 0.0006 68,486,952 +0.00(+20.00%)
Jun 22, 2023 0.0007 0.0007 0.0005 0.0005 105,522,600 -0.00(-16.67%)
Jun 21, 2023 0.0007 0.0007 0.0006 0.0006 67,707,224 -0.00(-14.29%)
Jun 20, 2023 0.0007 0.0007 0.0006 0.0007 115,231,104 +0.00(+16.67%)
Jun 16, 2023 0.0006 0.0007 0.0006 0.0006 114,373,984 -0.00(-14.29%)
Jun 15, 2023 0.0006 0.0007 0.0006 0.0007 51,480,220 +0.00(+16.67%)
Jun 14, 2023 0.0007 0.0007 0.0006 0.0006 151,562,080 -0.00(-14.29%)
Jun 13, 2023 0.0007 0.0008 0.0006 0.0007 250,670,864 +0.00(+16.67%)
Jun 12, 2023 0.0006 0.0007 0.0006 0.0006 36,375,760 +0.00(+0.00%)
Jun 09, 2023 0.0007 0.0007 0.0006 0.0006 116,539,488 +0.00(+0.00%)
Jun 08, 2023 0.0006 0.0007 0.0006 0.0006 50,307,720 +0.00(+0.00%)
Jun 07, 2023 0.0007 0.0007 0.0006 0.0006 89,404,464 +0.00(+0.00%)
Jun 06, 2023 0.0007 0.0008 0.0006 0.0006 46,323,404 -0.00(-25.00%)
Jun 05, 2023 0.0008 0.0008 0.0007 0.0008 44,792,108 +0.00(+14.29%)
Jun 02, 2023 0.0008 0.0008 0.0006 0.0007 39,383,392 -0.00(-12.50%)
Jun 01, 2023 0.0008 0.0008 0.0007 0.0008 24,461,408 +0.00(+0.00%)
May 31, 2023 0.0007 0.0008 0.0007 0.0008 26,267,912 +0.00(+14.29%)
May 30, 2023 0.0007 0.0008 0.0006 0.0007 152,255,568 +0.00(+0.00%)
May 26, 2023 0.0007 0.0008 0.0007 0.0007 153,972,464 +0.00(+0.00%)
May 25, 2023 0.0007 0.0008 0.0006 0.0007 111,331,592 +0.00(+0.00%)
May 24, 2023 0.0007 0.0007 0.0006 0.0007 77,606,768 +0.00(+0.00%)
May 23, 2023 0.0007 0.0007 0.0006 0.0007 102,774,600 +0.00(+0.00%)
May 22, 2023 0.0007 0.0007 0.0006 0.0007 20,864,470 +0.00(+0.00%)
May 19, 2023 0.0006 0.0007 0.0006 0.0007 47,038,008 +0.00(+0.00%)
May 18, 2023 0.0006 0.0007 0.0006 0.0007 48,327,852 +0.00(+0.00%)
May 17, 2023 0.0006 0.0007 0.0006 0.0007 54,087,416 +0.00(+0.00%)
May 16, 2023 0.0006 0.0007 0.0006 0.0007 26,839,168 +0.00(+16.67%)
May 15, 2023 0.0007 0.0007 0.0006 0.0006 27,408,332 -0.00(-14.29%)
May 12, 2023 0.0007 0.0007 0.0006 0.0007 64,106,880 +0.00(+16.67%)
May 11, 2023 0.0006 0.0007 0.0006 0.0006 54,470,536 +0.00(+0.00%)
May 10, 2023 0.0007 0.0007 0.0006 0.0006 87,027,864 +0.00(+0.00%)
May 09, 2023 0.0006 0.0007 0.0006 0.0006 67,870,128 +0.00(+0.00%)
May 08, 2023 0.0007 0.0007 0.0006 0.0006 65,595,488 -0.00(-14.29%)
May 05, 2023 0.0007 0.0007 0.0006 0.0007 102,287,896 +0.00(+16.67%)
May 04, 2023 0.0008 0.0008 0.0006 0.0006 88,747,568 -0.00(-14.29%)
May 03, 2023 0.0007 0.0008 0.0006 0.0007 47,366,076 +0.00(+0.00%)
May 02, 2023 0.0007 0.0008 0.0006 0.0007 47,768,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.