Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.690 | 1.800 | 1.690 | 1.770 | 58,165 | +0.00(+0.17%) |
Jul 28, 2023 | 1.700 | 1.790 | 1.700 | 1.767 | 36,446 | -0.00(-0.19%) |
Jul 27, 2023 | 1.710 | 1.810 | 1.710 | 1.770 | 23,352 | +0.01(+0.59%) |
Jul 26, 2023 | 1.700 | 1.800 | 1.700 | 1.760 | 10,572 | +0.01(+0.57%) |
Jul 25, 2023 | 1.780 | 1.780 | 1.740 | 1.750 | 63,037 | -0.03(-1.69%) |
Jul 24, 2023 | 1.790 | 1.869 | 1.780 | 1.780 | 26,927 | -0.04(-2.18%) |
Jul 21, 2023 | 1.820 | 1.820 | 1.800 | 1.820 | 32,594 | +0.04(+2.23%) |
Jul 20, 2023 | 1.860 | 1.860 | 1.770 | 1.780 | 36,829 | +0.00(+0.00%) |
Jul 19, 2023 | 1.770 | 1.849 | 1.770 | 1.780 | 56,786 | -0.00(-0.28%) |
Jul 18, 2023 | 1.775 | 1.820 | 1.760 | 1.785 | 31,422 | -0.05(-2.72%) |
Jul 17, 2023 | 1.830 | 1.850 | 1.820 | 1.835 | 7,177 | -0.01(-0.27%) |
Jul 14, 2023 | 1.840 | 1.860 | 1.830 | 1.840 | 25,570 | -0.01(-0.54%) |
Jul 13, 2023 | 1.845 | 1.909 | 1.843 | 1.850 | 10,537 | +0.00(+0.00%) |
Jul 12, 2023 | 1.840 | 1.870 | 1.800 | 1.850 | 29,327 | -0.05(-2.89%) |
Jul 11, 2023 | 1.920 | 1.920 | 1.890 | 1.905 | 4,627 | -0.01(-0.52%) |
Jul 10, 2023 | 1.880 | 1.940 | 1.880 | 1.915 | 10,220 | +0.04(+2.39%) |
Jul 07, 2023 | 1.850 | 1.885 | 1.850 | 1.870 | 123,788 | +0.02(+1.10%) |
Jul 06, 2023 | 1.870 | 1.900 | 1.845 | 1.850 | 29,538 | -0.05(-2.58%) |
Jul 05, 2023 | 1.865 | 1.930 | 1.850 | 1.899 | 279,229 | +0.01(+0.48%) |
Jul 03, 2023 | 1.910 | 1.910 | 1.850 | 1.890 | 30,202 | +0.02(+1.07%) |
Jun 30, 2023 | 1.900 | 1.900 | 1.870 | 1.870 | 20,887 | -0.02(-1.27%) |
Jun 29, 2023 | 1.920 | 1.920 | 1.860 | 1.894 | 13,046 | -0.01(-0.53%) |
Jun 28, 2023 | 1.910 | 1.930 | 1.880 | 1.904 | 7,814 | -0.01(-0.31%) |
Jun 27, 2023 | 1.785 | 1.940 | 1.785 | 1.910 | 513,427 | +0.11(+6.11%) |
Jun 26, 2023 | 1.790 | 1.800 | 1.790 | 1.800 | 6,199 | -0.01(-0.55%) |
Jun 23, 2023 | 1.830 | 1.830 | 1.790 | 1.810 | 49,823 | -0.09(-4.74%) |
Jun 22, 2023 | 1.905 | 1.920 | 1.880 | 1.900 | 9,249 | -0.02(-1.14%) |
Jun 21, 2023 | 1.930 | 1.930 | 1.900 | 1.922 | 7,357 | +0.00(+0.23%) |
Jun 20, 2023 | 1.900 | 1.940 | 1.863 | 1.917 | 38,493 | -0.01(-0.65%) |
Jun 16, 2023 | 1.900 | 1.950 | 1.900 | 1.930 | 13,694 | +0.03(+1.59%) |
Jun 15, 2023 | 1.850 | 1.900 | 1.850 | 1.900 | 48,737 | +0.03(+1.59%) |
Jun 14, 2023 | 1.870 | 1.900 | 1.870 | 1.870 | 169,246 | +0.00(+0.00%) |
Jun 13, 2023 | 1.870 | 1.870 | 1.860 | 1.870 | 51,743 | +0.03(+1.64%) |
Jun 12, 2023 | 1.900 | 1.900 | 1.810 | 1.840 | 26,250 | +0.02(+1.09%) |
Jun 09, 2023 | 1.820 | 1.830 | 1.800 | 1.820 | 34,729 | +0.04(+2.25%) |
Jun 08, 2023 | 1.772 | 1.788 | 1.772 | 1.780 | 13,951 | +0.01(+0.56%) |
Jun 07, 2023 | 1.770 | 1.770 | 1.760 | 1.770 | 20,466 | +0.05(+2.91%) |
Jun 06, 2023 | 1.735 | 1.760 | 1.710 | 1.720 | 13,233 | -0.02(-1.04%) |
Jun 05, 2023 | 1.735 | 1.760 | 1.720 | 1.738 | 4,910 | -0.06(-3.44%) |
Jun 02, 2023 | 1.795 | 1.820 | 1.760 | 1.800 | 10,668 | +0.03(+1.41%) |
Jun 01, 2023 | 1.770 | 1.775 | 1.750 | 1.775 | 19,084 | +0.01(+0.85%) |
May 31, 2023 | 1.780 | 1.780 | 1.750 | 1.760 | 29,821 | +0.01(+0.28%) |
May 30, 2023 | 1.750 | 1.760 | 1.750 | 1.755 | 21,218 | +0.02(+1.15%) |
May 26, 2023 | 1.740 | 1.750 | 1.730 | 1.735 | 11,703 | -0.01(-0.86%) |
May 25, 2023 | 1.800 | 1.800 | 1.710 | 1.750 | 9,683 | +0.05(+2.94%) |
May 24, 2023 | 1.720 | 1.795 | 1.700 | 1.700 | 11,532 | -0.04(-2.30%) |
May 23, 2023 | 1.740 | 1.795 | 1.740 | 1.740 | 27,004 | -0.06(-3.33%) |
May 22, 2023 | 1.790 | 1.825 | 1.781 | 1.800 | 14,872 | +0.01(+0.56%) |
May 19, 2023 | 1.820 | 1.830 | 1.780 | 1.790 | 76,839 | +0.01(+0.56%) |
May 18, 2023 | 1.790 | 1.800 | 1.765 | 1.780 | 69,591 | +0.02(+1.02%) |
May 17, 2023 | 1.750 | 1.762 | 1.720 | 1.762 | 83,150 | +0.09(+5.19%) |
May 16, 2023 | 1.690 | 1.690 | 1.660 | 1.675 | 18,152 | -0.01(-0.89%) |
May 15, 2023 | 1.680 | 1.690 | 1.670 | 1.690 | 8,915 | +0.03(+1.81%) |
May 12, 2023 | 1.670 | 1.670 | 1.640 | 1.660 | 27,138 | +0.02(+1.22%) |
May 11, 2023 | 1.630 | 1.640 | 1.620 | 1.640 | 25,053 | +0.01(+0.61%) |
May 10, 2023 | 1.690 | 1.690 | 1.620 | 1.630 | 61,990 | +0.00(+0.00%) |
May 09, 2023 | 1.625 | 1.660 | 1.621 | 1.630 | 22,233 | +0.00(+0.00%) |
May 08, 2023 | 1.620 | 1.650 | 1.620 | 1.630 | 44,469 | -0.01(-0.58%) |
May 05, 2023 | 1.580 | 1.680 | 1.550 | 1.639 | 90,816 | -0.03(-1.83%) |
May 04, 2023 | 1.680 | 1.680 | 1.660 | 1.670 | 24,500 | -0.01(-0.60%) |
May 03, 2023 | 1.670 | 1.720 | 1.660 | 1.680 | 70,014 | -0.08(-4.55%) |
May 02, 2023 | 1.770 | 1.790 | 1.732 | 1.760 | 39,431 | +0.02(+1.15%) |