Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		4.550	4.550	4.550	0	+0.01(+0.22%)
Jul 29, 2014	4.540	4.540	4.540	4.540	358	+0.57(+14.36%)
Jul 28, 2014	4.240	4.240	3.970	3.970	706	-0.53(-11.78%)
Jul 25, 2014	4.050	4.500	3.991	4.500	95,297	+0.89(+24.65%)
Jul 24, 2014	3.610	3.610	3.610	3.610	1,280	-0.10(-2.70%)
Jul 23, 2014	4.250	4.250	3.710	3.710	1,979	-0.40(-9.73%)
Jul 22, 2014	4.110	4.110	4.110	4.110	600	+0.00(+0.12%)
Jul 21, 2014	4.105	4.105	4.105	4.105	1,860	+0.25(+6.35%)
Jul 16, 2014		3.860	3.860	3.860	0	-0.08(-2.03%)
Jul 14, 2014		3.940	3.940	3.940	55	-0.19(-4.60%)
Jul 11, 2014	4.120	4.130	4.120	4.130	42,173	-1.02(-19.81%)
Jul 02, 2014		5.150	5.150	5.150	16	+1.26(+32.39%)
Jul 01, 2014	4.220	4.220	3.890	3.890	455	-0.32(-7.60%)
Jun 30, 2014	4.210	4.210	4.210	4.210	546	-0.76(-15.29%)
Jun 25, 2014		4.970	4.970	4.970	0	+0.77(+18.33%)
Jun 24, 2014	4.200	4.200	4.200	4.200	770	-0.17(-3.89%)
Jun 23, 2014	4.370	4.820	4.370	4.370	1,263	-0.88(-16.84%)
Jun 12, 2014		5.255	5.255	5.255	0	+0.20(+4.05%)
Jun 04, 2014		5.050	5.050	5.050	0	+0.41(+8.84%)
Jun 03, 2014	4.610	4.640	4.610	4.640	390	-0.56(-10.77%)
May 29, 2014	5.200	5.200	5.200	5.200	0	+0.52(+11.11%)
May 28, 2014	4.680	4.680	4.680	4.680	730	-0.19(-3.90%)
May 16, 2014		4.870	4.870	4.870	19	-0.12(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.