Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		3.290	3.290	3.290	0	+0.25(+8.11%)
Jul 28, 2016	3.044	3.044	3.043	3.043	3,406	+0.15(+5.30%)
Jul 27, 2016	2.990	3.050	2.860	2.890	2,795	-0.21(-6.92%)
Jul 26, 2016	2.970	3.105	2.970	3.105	2,431	+0.17(+5.97%)
Jul 22, 2016		2.930	2.930	2.930	0	-0.15(-4.81%)
Jul 21, 2016	2.950	3.078	2.950	3.078	710	+0.01(+0.46%)
Jul 20, 2016	3.064	3.064	3.064	3.064	190	+0.14(+4.86%)
Jul 15, 2016		2.922	2.922	2.922	0	+0.03(+1.03%)
Jul 12, 2016		2.892	2.892	2.892	54	+0.17(+6.33%)
Jul 11, 2016	2.720	2.720	2.720	2.720	782	-0.01(-0.37%)
Jul 08, 2016				2.730	0	+0.08(+3.14%)
Jul 05, 2016	2.647	2.647	2.647	2.647	400	-0.03(-0.94%)
Jul 01, 2016		2.672	2.672	2.672	0	+0.07(+2.77%)
Jun 30, 2016	2.600	2.600	2.600	2.600	595	+0.16(+6.56%)
Jun 28, 2016		2.440	2.440	2.440	0	-0.02(-0.97%)
Jun 27, 2016	2.320	2.464	2.320	2.464	308	-0.55(-18.30%)
Jun 23, 2016		3.016	3.016	3.016	0	+0.19(+6.57%)
Jun 22, 2016	2.840	2.840	2.830	2.830	1,220	-0.03(-1.05%)
Jun 21, 2016	2.860	2.860	2.860	2.860	625	-0.03(-1.16%)
Jun 20, 2016	2.894	2.894	2.894	2.894	1,246	+0.10(+3.64%)
Jun 16, 2016		2.792	2.792	2.792	0	-0.18(-5.99%)
Jun 15, 2016	2.800	3.020	2.800	2.970	884	+0.21(+7.53%)
Jun 14, 2016	2.858	2.858	2.762	2.762	1,583	-0.16(-5.41%)
Jun 13, 2016	2.920	2.920	2.920	2.920	291	+0.03(+1.04%)
Jun 09, 2016		2.890	2.890	2.890	6	-0.08(-2.82%)
Jun 07, 2016		2.974	2.974	2.974	0	-0.05(-1.59%)
Jun 06, 2016	3.022	3.022	3.022	3.022	266	+0.03(+0.95%)
Jun 03, 2016	2.994	2.994	2.994	2.994	504	-0.09(-2.93%)
Jun 01, 2016		3.084	3.084	3.084	0	+0.00(+0.13%)
May 31, 2016	3.080	3.080	3.080	3.080	244	+0.05(+1.65%)
May 27, 2016		3.030	3.030	3.030	0	+0.09(+3.20%)
May 26, 2016	2.936	2.936	2.936	2.936	195	+0.20(+7.15%)
May 19, 2016		2.740	2.740	2.740	0	-0.14(-4.86%)
May 16, 2016		2.880	2.880	2.880	0	+0.06(+1.98%)
May 13, 2016	2.824	2.824	2.824	2.824	1,295	+0.00(+0.07%)
May 12, 2016	2.822	2.822	2.822	2.822	216	-0.02(-0.63%)
May 11, 2016	2.660	2.840	2.660	2.840	812	+0.01(+0.35%)
May 09, 2016		2.830	2.830	2.830	0	+0.01(+0.35%)
May 05, 2016		2.820	2.820	2.820	5	-0.01(-0.35%)
May 04, 2016	2.710	2.830	2.710	2.830	562	-0.10(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.