Premier Foods Plc (OP: PRRFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2022 | 7.220 | 6 | +0.79(+12.20%) | |||
| Jul 12, 2022 | 6.435 | 25 | -0.57(-8.07%) | |||
| Jun 29, 2022 | 7.000 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2022 | 7.000 | 0 | -0.44(-5.91%) | |||
| Jun 14, 2022 | 7.440 | 0 | +0.54(+7.83%) | |||
| Jun 13, 2022 | 6.900 | 6.900 | 6.900 | 6.900 | 877 | -0.72(-9.45%) |
| Jun 01, 2022 | 7.620 | 0 | +0.28(+3.78%) | |||
| May 31, 2022 | 7.343 | 7.343 | 7.343 | 7.343 | 466 | -0.04(-0.51%) |
| May 27, 2022 | 7.380 | 7.380 | 7.380 | 7.380 | 105 | -0.26(-3.47%) |
| May 26, 2022 | 7.323 | 7.645 | 7.323 | 7.645 | 1,168 | -0.20(-2.49%) |
| May 25, 2022 | 7.840 | 7.840 | 7.840 | 7.840 | 100 | +0.49(+6.67%) |
| May 23, 2022 | 7.350 | 1 | +0.39(+5.60%) | |||
| May 18, 2022 | 6.960 | 0 | +0.25(+3.73%) | |||
| May 06, 2022 | 6.710 | 0 | -0.24(-3.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.