Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		18.53	18.53	18.53	0	-0.39(-2.06%)
Jul 10, 2014		18.92	18.92	18.92	0	-0.23(-1.20%)
Jun 30, 2014		19.15	19.15	19.15	0	+0.33(+1.75%)
Jun 25, 2014		18.82	18.82	18.82	0	+0.55(+3.01%)
Jun 09, 2014		18.27	18.27	18.27	0	-0.32(-1.72%)
Jun 04, 2014	18.59	18.59	18.59	18.59	0	-0.21(-1.12%)
May 28, 2014		18.80	18.80	18.80	0	+0.27(+1.46%)
May 27, 2014	18.53	18.53	18.53	18.53	250	+0.41(+2.26%)
May 20, 2014		18.12	18.12	18.12	0	-0.21(-1.15%)
May 16, 2014		18.33	18.33	18.33	0	+0.08(+0.44%)
May 13, 2014		18.25	18.25	18.25	0	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.